Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $7.79 as of 10/27/2026 8:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 4.20 | 3.85 | % | 0.96 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 2.60 | 3.10 | 2.85 | 2.96 | % | 0.57 | 2 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST | |
| 6.00 | 1.65 | 2.20 | 1.93 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | 0.89 | 0.13 | 0.00 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 7.00 | 0.95 | 1.30 | 1.13 | 1.25 | +0.05 | +4.17% | 0.16 | 2 | 99 | 0.65 | 0.70 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.65 | +0.05 | +8.34% | 0.06 | 34 | 222 | 0.54 | 0.47 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.15 | -50.00% | 0.03 | 107 | 917 | 0.55 | 0.28 | 0.19 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.72 | 0.15 | 0.13 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.93 | 0.07 | 0.07 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.04 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.02 | 50 | 2 | 0.59 | -0.11 | 0.13 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 7.00 | 0.30 | 0.55 | 0.43 | 0.34 | +0.09 | +36.00% | 0.06 | 10 | 62 | 0.56 | -0.30 | 0.21 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 8.00 | 0.75 | 1.05 | 0.90 | 0.80 | +0.05 | +6.67% | 0.11 | 6 | 4 | 0.64 | -0.53 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 9.00 | 1.20 | 1.85 | 1.53 | % | 0.17 | 0 | 0 | 0.87 | -0.72 | 0.19 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 10.00 | 2.10 | 2.80 | 2.45 | % | 0.25 | 0 | 0 | 1.05 | -0.85 | 0.13 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 11.00 | 3.00 | 3.80 | 3.40 | % | 0.31 | 0 | 0 | 1.24 | -0.93 | 0.07 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.00 | 3.90 | 4.80 | 4.35 | % | 0.36 | 0 | 0 | 1.40 | -0.97 | 0.04 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 13.00 | 4.80 | 5.80 | 5.30 | % | 0.41 | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 14.00 | 5.80 | 6.80 | 6.30 | % | 0.45 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST |