Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $20.00 as of 11/2/2026 6:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.30 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 12.70 | 16.80 | 14.75 | % | 2.95 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 10.30 | 14.30 | 12.30 | % | 1.64 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 7.80 | 11.80 | 9.80 | % | 0.98 | 0 | 0 | 2.99 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 5.50 | 9.40 | 7.45 | % | 0.60 | 0 | 0 | 2.25 | 0.96 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 3.40 | 7.00 | 5.20 | % | 0.35 | 0 | 0 | 1.76 | 0.88 | 0.04 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 1.30 | 5.40 | 3.35 | % | 0.19 | 0 | 0 | 1.58 | 0.74 | 0.06 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.10 | 4.30 | 2.20 | 2.40 | -1.60 | -40.00% | 0.11 | 10 | 25 | 0.79 | 0.56 | 0.07 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.47 | 0.40 | 0.07 | -0.03 | 9/11/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.50 | 1.25 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 69 | 1.47 | 0.26 | 0.06 | -0.02 | 9/30/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.47 | 0.10 | 0.03 | -0.01 | 10/2/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.98 | 0.03 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.21 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.03 | -0.01 | 0.00 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.32 | -0.04 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.75 | -0.12 | 0.04 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 1 | 1.46 | -0.26 | 0.06 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.20 | 3.80 | 2.00 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.38 | -0.44 | 0.07 | -0.03 | 7/27/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 1.60 | 4.90 | 3.25 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.20 | -0.60 | 0.07 | -0.03 | 10/6/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 3.50 | 7.30 | 5.40 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.50 | -0.74 | 0.06 | -0.02 | 5/28/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 8.30 | 12.00 | 10.15 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.70 | -0.90 | 0.03 | -0.01 | 6/29/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 13.30 | 17.30 | 15.30 | 11.62 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.12 | -0.97 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 18.30 | 22.30 | 20.30 | % | 0.51 | 0 | 0 | 2.37 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 45.00 | 23.30 | 27.30 | 25.30 | % | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 50.00 | 28.30 | 32.30 | 30.30 | % | 0.61 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 55.00 | 33.30 | 37.30 | 35.30 | % | 0.64 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 60.00 | 38.30 | 42.30 | 40.30 | % | 0.67 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |