Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $2.16 as of 11/11/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 23 | 3.38 | 0.46 | 0.38 | -0.01 | 11/6/2026 | 11/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.07 | 0.13 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.46 | 0.01 | 0.02 | 0.00 | 11/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.98 | -0.54 | 0.38 | -0.01 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 3.87 | -0.93 | 0.13 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.94 | -0.99 | 0.02 | 0.00 | 11/11/2026 4:00:02 PM EST |