Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.67 as of 11/11/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | % | 0.89 | 0 | 0 | 2.45 | 0.99 | 0.02 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.36 | 0.50 | 0.31 | -0.01 | 11/11/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.07 | 0.10 | 0.00 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.13 | -0.01 | 0.02 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.50 | 0.31 | -0.01 | 10/20/2026 | 11/11/2026 3:59:53 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.33 | -0.93 | 0.10 | 0.00 | 11/11/2026 3:59:53 PM EST |