Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.67 as of 10/30/2026 3:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 7.50 | 5.50 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 2.00 | 2.45 | 5.40 | 3.93 | % | 1.97 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.00 | 2.25 | 4.50 | 3.38 | % | 1.13 | 0 | 0 | 4.81 | 0.95 | 0.06 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 4.00 | 1.00 | 4.70 | 2.85 | % | 0.71 | 0 | 0 | 5.97 | 0.84 | 0.08 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.05 | 2.70 | 1.88 | % | 0.38 | 0 | 0 | 2.81 | 0.72 | 0.10 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 6.00 | 0.85 | 1.60 | 1.23 | 1.14 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.44 | 0.59 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 7.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.15 | 0.47 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 1.85 | 0.38 | 0.11 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 9.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.28 | 0.32 | 0.10 | -0.01 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 3.79 | 0.24 | 0.09 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.25 | 1.13 | % | 0.10 | 0 | 0 | 3.89 | 0.19 | 0.08 | -0.01 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 7.13 | -0.05 | 0.06 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 4.97 | -0.16 | 0.08 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 3.16 | -0.28 | 0.10 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 6.00 | 0.05 | 2.75 | 1.40 | % | 0.23 | 0 | 0 | 1.64 | -0.41 | 0.12 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 7.00 | 0.05 | 3.30 | 1.68 | % | 0.24 | 0 | 0 | 3.05 | -0.53 | 0.12 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 8.00 | 0.40 | 4.00 | 2.20 | % | 0.28 | 0 | 0 | 2.96 | -0.62 | 0.11 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 9.00 | 0.80 | 4.80 | 2.80 | % | 0.31 | 0 | 0 | 2.95 | -0.68 | 0.10 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 1.70 | 5.80 | 3.75 | % | 0.38 | 0 | 0 | 3.15 | -0.76 | 0.09 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 11.00 | 3.50 | 6.70 | 5.10 | % | 0.46 | 0 | 0 | 3.20 | -0.81 | 0.08 | -0.01 | 10/30/2026 3:59:52 PM EST |