Options Chain for MAXLINEAR INC COM (MXL) - $62.99 as of 10/23/2026 7:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 47.70 | 51.40 | 49.55 | 86.20 | 0.00 | 0.00% | 3.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 46.60 | 50.40 | 48.50 | 71.80 | 0.00 | 0.00% | 3.23 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:52 PM EST |
| 16.00 | 45.60 | 49.40 | 47.50 | 72.40 | 0.00 | 0.00% | 2.97 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 3:59:52 PM EST |
| 17.00 | 44.70 | 48.50 | 46.60 | 74.82 | 0.00 | 0.00% | 2.74 | 0 | 8 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/23/2026 3:59:52 PM EST |
| 18.00 | 43.70 | 47.50 | 45.60 | 91.50 | 0.00 | 0.00% | 2.53 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:52 PM EST |
| 19.00 | 42.70 | 46.50 | 44.60 | % | 2.35 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 20.00 | 42.50 | 44.80 | 43.65 | 54.20 | 0.00 | 0.00% | 2.18 | 0 | 55 | 2.26 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 21.00 | 40.70 | 44.50 | 42.60 | 37.81 | 0.00 | 0.00% | 2.03 | 0 | 39 | 2.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:52 PM EST |
| 22.00 | 40.20 | 43.00 | 41.60 | 40.20 | -3.30 | -7.59% | 1.89 | 1 | 103 | 2.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 23.00 | 38.80 | 42.50 | 40.65 | % | 1.77 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 24.00 | 37.80 | 41.60 | 39.70 | 59.30 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.22 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 36.80 | 40.60 | 38.70 | 64.55 | 0.00 | 0.00% | 1.55 | 0 | 24 | 2.14 | 0.99 | 0.00 | -0.01 | 9/30/2026 | 10/23/2026 3:59:52 PM EST |
| 26.00 | 35.90 | 39.60 | 37.75 | 51.00 | 0.00 | 0.00% | 1.45 | 0 | 16 | 2.06 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 10/23/2026 3:59:52 PM EST |
| 27.00 | 34.90 | 38.50 | 36.70 | 34.09 | 0.00 | 0.00% | 1.36 | 0 | 9 | 0.00 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 10/23/2026 3:59:52 PM EST |
| 28.00 | 33.90 | 37.70 | 35.80 | 50.10 | 0.00 | 0.00% | 1.28 | 0 | 12 | 1.97 | 0.98 | 0.00 | -0.01 | 8/18/2026 | 10/23/2026 3:59:52 PM EST |
| 29.00 | 33.20 | 36.60 | 34.90 | 53.70 | 0.00 | 0.00% | 1.20 | 0 | 8 | 1.84 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 10/23/2026 3:59:52 PM EST |
| 30.00 | 32.90 | 35.50 | 34.20 | 67.00 | 0.00 | 0.00% | 1.14 | 0 | 125 | 1.74 | 0.98 | 0.00 | -0.02 | 6/25/2026 | 10/23/2026 3:59:52 PM EST |
| 31.00 | 31.70 | 34.60 | 33.15 | 9.90 | 0.00 | 0.00% | 1.07 | 0 | 148 | 1.74 | 0.97 | 0.00 | -0.02 | 4/21/2026 | 10/23/2026 3:59:52 PM EST |
| 32.00 | 30.40 | 33.90 | 32.15 | 75.40 | 0.00 | 0.00% | 1.00 | 0 | 74 | 1.75 | 0.97 | 0.00 | -0.02 | 6/30/2026 | 10/23/2026 3:59:52 PM EST |
| 33.00 | 29.50 | 32.80 | 31.15 | 67.40 | 0.00 | 0.00% | 0.94 | 0 | 24 | 1.66 | 0.96 | 0.00 | -0.02 | 5/22/2026 | 10/23/2026 3:59:52 PM EST |
| 34.00 | 28.80 | 31.90 | 30.35 | 34.36 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.62 | 0.96 | 0.00 | -0.02 | 4/24/2026 | 10/23/2026 3:59:52 PM EST |
| 35.00 | 27.40 | 30.90 | 29.15 | 54.85 | 0.00 | 0.00% | 0.83 | 0 | 39 | 1.56 | 0.95 | 0.00 | -0.03 | 9/30/2026 | 10/23/2026 3:59:52 PM EST |
| 36.00 | 26.50 | 30.30 | 28.40 | % | 0.79 | 0 | 0 | 1.59 | 0.94 | 0.00 | -0.03 | 10/23/2026 3:59:52 PM EST | |||
| 37.00 | 26.30 | 29.20 | 27.75 | 30.00 | 0.00 | 0.00% | 0.75 | 0 | 14 | 1.51 | 0.94 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 38.00 | 24.90 | 28.30 | 26.60 | 39.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.47 | 0.93 | 0.01 | -0.03 | 9/11/2026 | 10/23/2026 3:59:52 PM EST |
| 39.00 | 24.80 | 27.50 | 26.15 | 35.75 | 0.00 | 0.00% | 0.67 | 0 | 33 | 1.09 | 0.92 | 0.01 | -0.04 | 9/11/2026 | 10/23/2026 3:59:52 PM EST |
| 40.00 | 24.10 | 26.10 | 25.10 | 26.70 | 0.00 | 0.00% | 0.63 | 0 | 587 | 1.06 | 0.91 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 41.00 | 22.60 | 25.60 | 24.10 | 21.25 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.93 | 0.90 | 0.01 | -0.04 | 4/27/2026 | 10/23/2026 3:59:52 PM EST |
| 42.00 | 22.40 | 24.80 | 23.60 | 59.50 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.08 | 0.89 | 0.01 | -0.04 | 5/18/2026 | 10/23/2026 3:59:52 PM EST |
| 43.00 | 21.50 | 23.40 | 22.45 | 65.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.01 | 0.88 | 0.01 | -0.05 | 5/26/2026 | 10/23/2026 3:59:52 PM EST |
| 44.00 | 20.70 | 23.10 | 21.90 | 68.20 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.05 | 0.87 | 0.01 | -0.05 | 5/26/2026 | 10/23/2026 3:59:52 PM EST |
| 45.00 | 19.60 | 22.30 | 20.95 | 21.47 | -6.53 | -23.33% | 0.47 | 1 | 33 | 1.01 | 0.86 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 46.00 | 18.90 | 21.60 | 20.25 | 33.30 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.02 | 0.85 | 0.01 | -0.06 | 6/9/2026 | 10/23/2026 3:59:52 PM EST |
| 47.00 | 18.60 | 20.80 | 19.70 | 63.05 | 0.00 | 0.00% | 0.42 | 0 | 591 | 1.05 | 0.83 | 0.01 | -0.06 | 10/6/2026 | 10/23/2026 3:59:52 PM EST |
| 50.00 | 16.50 | 18.10 | 17.30 | 20.35 | 0.00 | 0.00% | 0.35 | 0 | 274 | 1.00 | 0.79 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 55.00 | 13.20 | 15.30 | 14.25 | 21.68 | 0.00 | 0.00% | 0.26 | 0 | 90 | 1.00 | 0.72 | 0.01 | -0.08 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 10.60 | 11.60 | 11.10 | 11.40 | -2.20 | -16.18% | 0.18 | 13 | 57 | 0.94 | 0.64 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 8.40 | 9.80 | 9.10 | 8.90 | -2.41 | -21.31% | 0.14 | 24 | 732 | 0.97 | 0.56 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 70.00 | 6.60 | 7.20 | 6.90 | 8.07 | -7.23 | -47.26% | 0.10 | 8 | 452 | 0.93 | 0.48 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 75.00 | 5.20 | 6.00 | 5.60 | 5.55 | -2.45 | -30.63% | 0.07 | 22 | 769 | 0.95 | 0.41 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 80.00 | 3.60 | 5.20 | 4.40 | 4.25 | -2.05 | -32.54% | 0.06 | 374 | 697 | 0.94 | 0.34 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 85.00 | 3.20 | 3.50 | 3.35 | 3.70 | -1.45 | -28.16% | 0.04 | 8 | 228 | 0.93 | 0.28 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 90.00 | 2.30 | 2.95 | 2.63 | 2.75 | -1.45 | -34.53% | 0.03 | 12 | 183 | 0.94 | 0.23 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 95.00 | 1.50 | 2.65 | 2.08 | 2.07 | -1.38 | -40.00% | 0.02 | 2 | 2,736 | 0.94 | 0.19 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 100.00 | 1.30 | 1.75 | 1.53 | 1.80 | -0.90 | -33.34% | 0.02 | 29 | 666 | 0.93 | 0.15 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 105.00 | 0.95 | 1.75 | 1.35 | 1.22 | -0.94 | -43.52% | 0.01 | 1 | 347 | 0.96 | 0.12 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 110.00 | 0.75 | 1.25 | 1.00 | 1.00 | -0.85 | -45.95% | 0.01 | 6 | 362 | 0.95 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 115.00 | 0.60 | 1.05 | 0.83 | 0.95 | -2.33 | -71.04% | 0.01 | 83 | 1,051 | 0.96 | 0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 120.00 | 0.45 | 1.00 | 0.73 | 0.60 | -1.85 | -75.51% | 0.01 | 1 | 188 | 0.98 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 125.00 | 0.20 | 0.95 | 0.58 | 0.60 | -1.57 | -72.35% | 0.00 | 1 | 445 | 0.96 | 0.05 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 0.75 | 0.40 | 0.52 | -0.38 | -42.23% | 0.00 | 8 | 115 | 0.90 | 0.05 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 135.00 | 0.20 | 0.75 | 0.48 | 0.42 | -1.40 | -76.93% | 0.00 | 2 | 157 | 1.01 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.30 | -1.25 | -80.65% | 0.00 | 2 | 83 | 1.14 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.23 | -46.00% | 0.00 | 18 | 1,962 | 1.04 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/23/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.40 | -72.73% | 0.00 | 3 | 91 | 1.16 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.30 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 5 | 184 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 46 | 2.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.57 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.60 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.25 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.39 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.20 | -1.33 | -86.93% | 0.01 | 25 | 21 | 1.28 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 25 | 50 | 1.08 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 25 | 79 | 1.14 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 31.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.05 | -0.03 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 32.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.04 | -0.03 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 33.00 | 0.05 | 0.80 | 0.43 | 0.42 | -0.08 | -16.00% | 0.01 | 21 | 28 | 0.97 | -0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 34.00 | 0.20 | 1.05 | 0.63 | 0.60 | +0.23 | +62.17% | 0.02 | 25 | 57 | 1.06 | -0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 35.00 | 0.25 | 1.25 | 0.75 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 142 | 1.07 | -0.05 | 0.00 | -0.03 | 9/29/2026 | 10/23/2026 3:59:52 PM EST |
| 36.00 | 0.45 | 1.20 | 0.83 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.07 | -0.06 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 37.00 | 0.30 | 1.75 | 1.03 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.06 | -0.06 | 0.00 | -0.03 | 10/2/2026 | 10/23/2026 3:59:52 PM EST |
| 38.00 | 0.70 | 1.35 | 1.03 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 408 | 1.05 | -0.07 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 39.00 | 0.85 | 1.35 | 1.10 | 1.05 | +0.60 | +133.34% | 0.03 | 2 | 19 | 1.04 | -0.08 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 40.00 | 0.90 | 1.50 | 1.20 | 1.19 | -0.64 | -34.98% | 0.03 | 9 | 159 | 1.02 | -0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 41.00 | 1.10 | 1.70 | 1.40 | 1.50 | +0.85 | +130.77% | 0.03 | 13 | 24 | 1.03 | -0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 42.00 | 1.20 | 1.90 | 1.55 | 1.60 | -0.40 | -20.00% | 0.04 | 1 | 22 | 1.02 | -0.11 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 43.00 | 1.65 | 1.95 | 1.80 | 1.80 | +1.24 | +221.43% | 0.04 | 5 | 32 | 1.03 | -0.12 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 44.00 | 1.65 | 2.30 | 1.98 | 1.90 | +0.54 | +39.71% | 0.04 | 7 | 21 | 1.02 | -0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 45.00 | 2.00 | 2.30 | 2.15 | 2.19 | -0.23 | -9.51% | 0.05 | 17 | 35 | 1.01 | -0.14 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 46.00 | 2.05 | 2.65 | 2.35 | 2.42 | +0.67 | +38.29% | 0.05 | 22 | 30 | 1.00 | -0.15 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 47.00 | 2.10 | 3.20 | 2.65 | 2.70 | +1.55 | +134.79% | 0.06 | 2 | 22 | 1.00 | -0.17 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 50.00 | 3.20 | 3.70 | 3.45 | 3.44 | -0.71 | -17.11% | 0.07 | 52 | 601 | 0.99 | -0.21 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 55.00 | 4.90 | 5.30 | 5.10 | 5.13 | -1.13 | -18.06% | 0.09 | 67 | 492 | 0.96 | -0.28 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 7.10 | 7.80 | 7.45 | 7.30 | -1.20 | -14.12% | 0.12 | 194 | 493 | 0.97 | -0.36 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 9.80 | 10.60 | 10.20 | 9.50 | -2.08 | -17.97% | 0.16 | 46 | 4,086 | 0.97 | -0.44 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 70.00 | 12.50 | 13.60 | 13.05 | 13.40 | -0.60 | -4.29% | 0.19 | 94 | 3,183 | 0.94 | -0.52 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 75.00 | 16.00 | 17.10 | 16.55 | 16.50 | -0.32 | -1.91% | 0.22 | 48 | 3,015 | 0.94 | -0.59 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 80.00 | 19.60 | 22.00 | 20.80 | 20.75 | +0.40 | +1.97% | 0.26 | 11 | 272 | 1.00 | -0.66 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 85.00 | 22.80 | 26.20 | 24.50 | 23.65 | 0.00 | 0.00% | 0.29 | 0 | 711 | 0.95 | -0.72 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 90.00 | 27.00 | 29.50 | 28.25 | 28.71 | +7.11 | +32.92% | 0.31 | 7 | 192 | 0.87 | -0.77 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 95.00 | 31.70 | 34.00 | 32.85 | 32.70 | 0.00 | 0.00% | 0.35 | 0 | 67 | 0.88 | -0.81 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 100.00 | 36.00 | 39.50 | 37.75 | 28.20 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.24 | -0.85 | 0.01 | -0.05 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 105.00 | 40.70 | 43.50 | 42.10 | 34.18 | 0.00 | 0.00% | 0.40 | 0 | 154 | 1.18 | -0.88 | 0.01 | -0.04 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 110.00 | 45.40 | 48.20 | 46.80 | 36.90 | 0.00 | 0.00% | 0.43 | 0 | 30 | 1.20 | -0.90 | 0.01 | -0.04 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 115.00 | 50.30 | 53.60 | 51.95 | 55.10 | +30.20 | +121.29% | 0.45 | 1 | 6 | 1.33 | -0.92 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 120.00 | 55.40 | 58.60 | 57.00 | 60.00 | +33.70 | +128.14% | 0.47 | 13 | 51 | 1.39 | -0.93 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 125.00 | 60.20 | 63.00 | 61.60 | 29.30 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.35 | -0.95 | 0.00 | -0.02 | 10/7/2026 | 10/23/2026 3:59:52 PM EST |
| 130.00 | 65.10 | 67.90 | 66.50 | 64.00 | 0.00 | 0.00% | 0.51 | 0 | 102 | 1.39 | -0.95 | 0.00 | -0.02 | 8/10/2026 | 10/23/2026 3:59:52 PM EST |
| 135.00 | 70.10 | 73.00 | 71.55 | 39.00 | 0.00 | 0.00% | 0.53 | 0 | 25 | 1.46 | -0.96 | 0.00 | -0.02 | 10/5/2026 | 10/23/2026 3:59:52 PM EST |
| 140.00 | 74.70 | 78.50 | 76.60 | 69.00 | 0.00 | 0.00% | 0.55 | 0 | 44 | 1.53 | -0.97 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 145.00 | 79.70 | 83.50 | 81.60 | % | 0.56 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 150.00 | 84.70 | 88.40 | 86.55 | 87.90 | +27.58 | +45.73% | 0.58 | 1 | 67 | 1.68 | -0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 155.00 | 89.70 | 93.40 | 91.55 | % | 0.59 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 160.00 | 94.70 | 98.40 | 96.55 | % | 0.60 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 165.00 | 99.70 | 103.50 | 101.60 | % | 0.62 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 170.00 | 104.70 | 108.40 | 106.55 | % | 0.63 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 175.00 | 109.70 | 113.50 | 111.60 | % | 0.64 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 180.00 | 115.30 | 118.50 | 116.90 | % | 0.65 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 185.00 | 119.70 | 123.40 | 121.55 | % | 0.66 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |