Options Chain for MICROVISION INC DEL COM (MVIS) - $1.35 as of 11/2/2026 11:16:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.88 | % | 1.76 | 0 | 0 | 0.00 | 0.93 | 0.11 | 0.00 | 11/2/2026 4:00:14 PM EST | |||
| 1.00 | 0.35 | 0.85 | 0.60 | % | 0.60 | 0 | 0 | 2.60 | 0.80 | 0.21 | 0.00 | 11/2/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 7 | 4.96 | 0.68 | 0.27 | -0.01 | 10/26/2026 | 11/2/2026 4:00:14 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.47 | 0.57 | 0.29 | -0.01 | 11/2/2026 4:00:14 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.11 | 0.43 | 0.28 | -0.01 | 11/2/2026 4:00:14 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.60 | 0.33 | 0.25 | -0.01 | 11/2/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 2.51 | -0.07 | 0.11 | 0.00 | 11/2/2026 4:00:14 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.08 | 1 | 3 | 1.69 | -0.20 | 0.21 | 0.00 | 11/2/2026 | 11/2/2026 4:00:14 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | % | 0.27 | 0 | 0 | 3.44 | -0.32 | 0.27 | -0.01 | 11/2/2026 4:00:14 PM EST | |||
| 2.00 | 0.35 | 1.25 | 0.80 | % | 0.40 | 0 | 0 | 4.01 | -0.43 | 0.29 | -0.01 | 11/2/2026 4:00:14 PM EST | |||
| 3.00 | 1.30 | 2.25 | 1.78 | % | 0.59 | 0 | 0 | 4.72 | -0.57 | 0.28 | -0.01 | 11/2/2026 4:00:14 PM EST | |||
| 4.00 | 2.10 | 3.20 | 2.65 | % | 0.66 | 0 | 0 | 4.88 | -0.67 | 0.25 | -0.01 | 11/2/2026 4:00:14 PM EST |