Options Chain for MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS (MUFG) - $21.48 as of 10/27/2026 9:27:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.40 9.80 9.10 9.04 0.00 0.00% 0.73 0 1 1.46 1.00 0.00 0.00 10/22/2026 10/27/2026 3:59:55 PM EST
15.00 5.90 7.30 6.60 % 0.44 0 0 1.08 0.99 0.01 0.00 10/27/2026 3:59:55 PM EST
17.50 3.70 4.80 4.25 % 0.24 0 0 0.74 0.93 0.04 -0.01 10/27/2026 3:59:55 PM EST
20.00 1.80 2.50 2.15 % 0.11 0 0 0.37 0.73 0.11 -0.01 10/27/2026 3:59:55 PM EST
22.50 0.45 1.10 0.78 0.70 0.00 0.00% 0.03 0 2 0.35 0.40 0.14 -0.01 10/26/2026 10/27/2026 3:59:55 PM EST
25.00 0.00 0.65 0.33 0.18 % 0.01 1 0 0.54 0.14 0.08 -0.01 10/27/2026 10/27/2026 3:59:55 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.90 0.01 0.01 0.00 10/27/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.47 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.09 -0.01 0.01 0.00 10/27/2026 3:59:55 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 0.76 -0.07 0.04 -0.01 10/27/2026 3:59:55 PM EST
20.00 0.15 0.90 0.53 % 0.03 0 0 0.36 -0.27 0.11 -0.01 10/27/2026 3:59:55 PM EST
22.50 1.35 2.00 1.68 1.83 0.00 0.00% 0.07 0 2 0.35 -0.60 0.14 -0.01 10/26/2026 10/27/2026 3:59:55 PM EST
25.00 2.90 4.10 3.50 % 0.14 0 0 0.56 -0.86 0.08 -0.01 10/27/2026 3:59:55 PM EST
30.00 7.50 9.40 8.45 % 0.28 0 0 1.01 -0.99 0.01 0.00 10/27/2026 3:59:55 PM EST