Options Chain for MICRON TECHNOLOGY INC COM (MU) - $877.55 as of 10/25/2026 9:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 869.00 | 877.00 | 873.00 | 853.06 | 0.00 | 0.00% | 174.60 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 10.00 | 864.05 | 872.00 | 868.03 | 905.88 | 0.00 | 0.00% | 86.80 | 0 | 21 | 7.83 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 15.00 | 859.10 | 866.95 | 863.03 | 901.34 | 0.00 | 0.00% | 57.54 | 0 | 32 | 6.75 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 20.00 | 854.10 | 862.10 | 858.10 | 899.14 | 0.00 | 0.00% | 42.91 | 0 | 10 | 6.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:10 PM EST |
| 25.00 | 849.15 | 857.10 | 853.13 | 888.66 | 0.00 | 0.00% | 34.13 | 0 | 38 | 5.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:10 PM EST |
| 30.00 | 844.20 | 852.05 | 848.13 | % | 28.27 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 35.00 | 839.25 | 847.20 | 843.23 | 969.38 | 0.00 | 0.00% | 24.09 | 0 | 36 | 4.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 4:00:10 PM EST |
| 40.00 | 834.25 | 842.20 | 838.23 | 1,025.85 | 0.00 | 0.00% | 20.96 | 0 | 42 | 4.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:10 PM EST |
| 45.00 | 829.30 | 837.15 | 833.23 | 894.26 | 0.00 | 0.00% | 18.52 | 0 | 94 | 4.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:10 PM EST |
| 47.50 | 826.80 | 834.75 | 830.78 | 926.64 | 0.00 | 0.00% | 17.49 | 0 | 162 | 4.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 4:00:10 PM EST |
| 50.00 | 824.35 | 832.30 | 828.33 | 838.05 | 0.00 | 0.00% | 16.57 | 0 | 244 | 4.19 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 55.00 | 819.35 | 827.30 | 823.33 | 834.12 | 0.00 | 0.00% | 14.97 | 0 | 102 | 3.99 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 60.00 | 814.40 | 822.25 | 818.33 | 1,016.70 | 0.00 | 0.00% | 13.64 | 0 | 88 | 3.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:10 PM EST |
| 65.00 | 809.40 | 817.40 | 813.40 | 844.40 | 0.00 | 0.00% | 12.51 | 0 | 150 | 3.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 70.00 | 804.45 | 812.40 | 808.43 | 817.30 | -38.23 | -4.47% | 11.55 | 2 | 270 | 3.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 75.00 | 799.50 | 806.80 | 803.15 | 835.14 | 0.00 | 0.00% | 10.71 | 0 | 265 | 3.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 80.00 | 794.55 | 802.50 | 798.53 | 839.82 | 0.00 | 0.00% | 9.98 | 0 | 304 | 3.42 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 85.00 | 789.55 | 797.50 | 793.53 | 787.17 | 0.00 | 0.00% | 9.34 | 0 | 475 | 3.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 87.50 | 787.10 | 795.00 | 791.05 | 977.40 | 0.00 | 0.00% | 9.04 | 0 | 186 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 90.00 | 784.60 | 792.45 | 788.53 | 817.95 | 0.00 | 0.00% | 8.76 | 0 | 1,010 | 3.22 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 92.50 | 782.10 | 790.05 | 786.08 | 980.23 | 0.00 | 0.00% | 8.50 | 0 | 153 | 3.18 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:10 PM EST |
| 95.00 | 779.55 | 787.50 | 783.53 | 949.57 | 0.00 | 0.00% | 8.25 | 0 | 612 | 3.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:10 PM EST |
| 97.50 | 777.15 | 785.00 | 781.08 | 824.80 | 0.00 | 0.00% | 8.01 | 0 | 163 | 3.10 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:10 PM EST |
| 100.00 | 774.65 | 782.65 | 778.65 | 951.45 | 0.00 | 0.00% | 7.79 | 0 | 781 | 3.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:10 PM EST |
| 105.00 | 769.70 | 777.55 | 773.63 | 816.45 | 0.00 | 0.00% | 7.37 | 0 | 398 | 2.99 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 110.00 | 764.65 | 772.60 | 768.63 | 952.65 | 0.00 | 0.00% | 6.99 | 0 | 921 | 2.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 115.00 | 759.80 | 767.75 | 763.78 | 940.45 | 0.00 | 0.00% | 6.64 | 0 | 89 | 2.86 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:10 PM EST |
| 120.00 | 754.80 | 762.75 | 758.78 | 774.90 | 0.00 | 0.00% | 6.32 | 0 | 422 | 2.79 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 125.00 | 749.75 | 757.70 | 753.73 | 789.55 | 0.00 | 0.00% | 6.03 | 0 | 501 | 2.73 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 130.00 | 744.90 | 752.75 | 748.83 | 940.00 | 0.00 | 0.00% | 5.76 | 0 | 424 | 2.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:10 PM EST |
| 135.00 | 739.95 | 747.90 | 743.93 | 720.97 | 0.00 | 0.00% | 5.51 | 0 | 185 | 2.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 140.00 | 734.95 | 742.90 | 738.93 | 916.70 | 0.00 | 0.00% | 5.28 | 0 | 1,238 | 2.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:10 PM EST |
| 145.00 | 730.05 | 737.85 | 733.95 | 920.35 | 0.00 | 0.00% | 5.06 | 0 | 249 | 2.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:10 PM EST |
| 150.00 | 725.10 | 732.90 | 729.00 | 737.43 | 0.00 | 0.00% | 4.86 | 0 | 491 | 2.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 155.00 | 720.15 | 728.05 | 724.10 | 723.65 | 0.00 | 0.00% | 4.67 | 0 | 197 | 2.45 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 160.00 | 715.15 | 723.10 | 719.13 | 772.30 | 0.00 | 0.00% | 4.49 | 0 | 648 | 2.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 165.00 | 710.20 | 718.10 | 714.15 | 924.75 | 0.00 | 0.00% | 4.33 | 0 | 860 | 2.35 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:10 PM EST |
| 170.00 | 705.20 | 713.05 | 709.13 | 716.15 | +10.47 | +1.49% | 4.17 | 1 | 433 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 175.00 | 700.25 | 708.15 | 704.20 | 852.90 | 0.00 | 0.00% | 4.02 | 0 | 330 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:10 PM EST |
| 180.00 | 695.35 | 703.15 | 699.25 | 760.21 | 0.00 | 0.00% | 3.88 | 0 | 720 | 2.25 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 4:00:10 PM EST |
| 185.00 | 690.35 | 698.25 | 694.30 | 642.57 | 0.00 | 0.00% | 3.75 | 0 | 167 | 2.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:10 PM EST |
| 190.00 | 685.40 | 693.35 | 689.38 | 843.50 | 0.00 | 0.00% | 3.63 | 0 | 872 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:10 PM EST |
| 195.00 | 680.45 | 688.35 | 684.40 | 879.24 | 0.00 | 0.00% | 3.51 | 0 | 136 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 200.00 | 675.35 | 683.30 | 679.33 | 678.00 | 0.00 | 0.00% | 3.40 | 0 | 1,406 | 2.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 210.00 | 665.55 | 673.40 | 669.48 | 668.44 | 0.00 | 0.00% | 3.19 | 0 | 728 | 2.04 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 220.00 | 655.60 | 663.60 | 659.60 | 696.45 | 0.00 | 0.00% | 3.00 | 0 | 1,990 | 1.98 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 230.00 | 645.75 | 653.65 | 649.70 | 657.31 | 0.00 | 0.00% | 2.82 | 0 | 545 | 1.92 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 240.00 | 635.70 | 643.75 | 639.73 | 680.42 | 0.00 | 0.00% | 2.67 | 0 | 873 | 1.85 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 250.00 | 625.95 | 633.85 | 629.90 | 635.10 | -35.32 | -5.27% | 2.52 | 10 | 1,017 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 260.00 | 615.90 | 623.85 | 619.88 | 659.00 | 0.00 | 0.00% | 2.38 | 0 | 531 | 1.76 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 270.00 | 606.15 | 613.95 | 610.05 | 636.00 | 0.00 | 0.00% | 2.26 | 0 | 533 | 1.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 280.00 | 596.20 | 604.15 | 600.18 | 618.00 | 0.00 | 0.00% | 2.14 | 0 | 2,155 | 1.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 290.00 | 586.35 | 594.25 | 590.30 | 710.27 | 0.00 | 0.00% | 2.04 | 0 | 245 | 1.62 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:10 PM EST |
| 300.00 | 576.30 | 584.35 | 580.33 | 571.39 | 0.00 | 0.00% | 1.93 | 0 | 1,263 | 1.57 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 310.00 | 566.40 | 574.50 | 570.45 | 557.25 | 0.00 | 0.00% | 1.84 | 0 | 447 | 1.53 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 320.00 | 556.50 | 564.60 | 560.55 | 601.25 | 0.00 | 0.00% | 1.75 | 0 | 410 | 1.49 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 330.00 | 546.35 | 554.75 | 550.55 | 592.00 | 0.00 | 0.00% | 1.67 | 0 | 997 | 1.44 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 340.00 | 536.90 | 544.90 | 540.90 | 542.59 | -19.31 | -3.44% | 1.59 | 45 | 1,442 | 1.41 | 1.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 350.00 | 526.85 | 534.95 | 530.90 | 539.00 | 0.00 | 0.00% | 1.52 | 0 | 652 | 1.38 | 1.00 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 360.00 | 517.00 | 524.95 | 520.98 | 521.00 | 0.00 | 0.00% | 1.45 | 0 | 481 | 1.34 | 1.00 | 0.00 | -0.05 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 370.00 | 507.10 | 515.15 | 511.13 | 622.64 | 0.00 | 0.00% | 1.38 | 0 | 200 | 1.31 | 1.00 | 0.00 | -0.05 | 10/12/2026 | 10/23/2026 4:00:10 PM EST |
| 380.00 | 497.25 | 505.20 | 501.23 | 688.05 | 0.00 | 0.00% | 1.32 | 0 | 788 | 1.28 | 1.00 | 0.00 | -0.06 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 390.00 | 487.35 | 495.45 | 491.40 | 529.00 | 0.00 | 0.00% | 1.26 | 0 | 486 | 1.25 | 1.00 | 0.00 | -0.06 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 400.00 | 477.60 | 485.45 | 481.53 | 493.22 | +23.22 | +4.94% | 1.20 | 6 | 805 | 1.21 | 1.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 410.00 | 467.80 | 475.60 | 471.70 | 538.21 | 0.00 | 0.00% | 1.15 | 0 | 369 | 1.18 | 1.00 | 0.00 | -0.07 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 420.00 | 457.90 | 465.60 | 461.75 | 511.47 | 0.00 | 0.00% | 1.10 | 0 | 1,472 | 1.14 | 1.00 | 0.00 | -0.08 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 430.00 | 447.95 | 455.90 | 451.93 | 565.57 | 0.00 | 0.00% | 1.05 | 0 | 205 | 1.12 | 0.99 | 0.00 | -0.09 | 10/12/2026 | 10/23/2026 4:00:10 PM EST |
| 440.00 | 438.20 | 446.05 | 442.13 | 606.05 | 0.00 | 0.00% | 1.00 | 0 | 244 | 1.10 | 0.99 | 0.00 | -0.09 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 450.00 | 428.30 | 435.70 | 432.00 | 412.49 | 0.00 | 0.00% | 0.96 | 0 | 1,224 | 1.05 | 0.99 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 460.00 | 418.55 | 426.50 | 422.53 | 438.95 | 0.00 | 0.00% | 0.92 | 0 | 709 | 1.04 | 0.99 | 0.00 | -0.11 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 470.00 | 408.75 | 416.55 | 412.65 | 476.03 | 0.00 | 0.00% | 0.88 | 0 | 421 | 1.02 | 0.99 | 0.00 | -0.12 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 480.00 | 398.95 | 406.75 | 402.85 | 401.10 | 0.00 | 0.00% | 0.84 | 0 | 780 | 0.99 | 0.99 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 490.00 | 389.00 | 396.95 | 392.98 | 374.47 | 0.00 | 0.00% | 0.80 | 0 | 569 | 0.97 | 0.98 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 500.00 | 378.40 | 386.20 | 382.30 | 383.97 | +24.72 | +6.89% | 0.76 | 5 | 1,456 | 0.90 | 0.98 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 510.00 | 369.60 | 377.50 | 373.55 | 356.08 | 0.00 | 0.00% | 0.73 | 0 | 716 | 0.89 | 0.98 | 0.00 | -0.17 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 520.00 | 359.80 | 367.65 | 363.73 | 342.60 | 0.00 | 0.00% | 0.70 | 0 | 848 | 0.90 | 0.98 | 0.00 | -0.18 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 530.00 | 350.10 | 357.75 | 353.93 | 355.22 | 0.00 | 0.00% | 0.67 | 0 | 210 | 0.88 | 0.97 | 0.00 | -0.20 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 540.00 | 340.40 | 347.10 | 343.75 | 354.14 | +7.40 | +2.14% | 0.64 | 5 | 289 | 0.80 | 0.97 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 550.00 | 330.65 | 338.55 | 334.60 | 334.27 | 0.00 | 0.00% | 0.61 | 0 | 640 | 0.81 | 0.97 | 0.00 | -0.23 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 560.00 | 321.05 | 328.85 | 324.95 | 318.25 | 0.00 | 0.00% | 0.58 | 0 | 174 | 0.78 | 0.96 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 570.00 | 311.45 | 318.20 | 314.83 | 324.63 | 0.00 | 0.00% | 0.55 | 0 | 594 | 0.80 | 0.96 | 0.00 | -0.26 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 580.00 | 301.30 | 308.60 | 304.95 | 318.89 | 0.00 | 0.00% | 0.53 | 0 | 2,974 | 0.76 | 0.95 | 0.00 | -0.27 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 590.00 | 292.35 | 299.10 | 295.73 | 307.49 | 0.00 | 0.00% | 0.50 | 0 | 345 | 0.63 | 0.95 | 0.00 | -0.29 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 600.00 | 281.20 | 289.85 | 285.53 | 287.67 | +24.17 | +9.18% | 0.48 | 63 | 1,412 | 0.62 | 0.94 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 610.00 | 273.40 | 280.15 | 276.78 | 266.15 | -128.85 | -32.62% | 0.45 | 1 | 423 | 0.63 | 0.94 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 620.00 | 264.35 | 271.10 | 267.73 | 273.95 | -60.45 | -18.08% | 0.43 | 1 | 912 | 0.64 | 0.93 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 630.00 | 255.25 | 261.75 | 258.50 | 262.99 | -21.16 | -7.45% | 0.41 | 2 | 206 | 0.63 | 0.92 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 640.00 | 245.55 | 252.30 | 248.93 | 236.96 | 0.00 | 0.00% | 0.39 | 0 | 355 | 0.62 | 0.92 | 0.00 | -0.37 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 650.00 | 236.40 | 243.15 | 239.78 | 223.28 | 0.00 | 0.00% | 0.37 | 0 | 703 | 0.60 | 0.91 | 0.00 | -0.38 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 660.00 | 227.35 | 234.15 | 230.75 | 256.85 | 0.00 | 0.00% | 0.35 | 0 | 319 | 0.60 | 0.90 | 0.00 | -0.40 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 670.00 | 218.40 | 225.25 | 221.83 | 256.55 | 0.00 | 0.00% | 0.33 | 0 | 335 | 0.60 | 0.89 | 0.00 | -0.41 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 680.00 | 209.65 | 216.45 | 213.05 | 213.05 | 0.00 | 0.00% | 0.31 | 0 | 389 | 0.59 | 0.89 | 0.00 | -0.43 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 690.00 | 200.95 | 207.75 | 204.35 | 204.15 | 0.00 | 0.00% | 0.30 | 0 | 392 | 0.58 | 0.88 | 0.00 | -0.45 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 700.00 | 193.30 | 199.60 | 196.45 | 205.84 | +22.34 | +12.18% | 0.28 | 14 | 4,328 | 0.59 | 0.87 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 710.00 | 184.25 | 190.85 | 187.55 | 188.60 | -16.53 | -8.06% | 0.26 | 2 | 544 | 0.58 | 0.85 | 0.00 | -0.48 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 720.00 | 176.60 | 182.60 | 179.60 | 180.85 | +5.41 | +3.09% | 0.25 | 3 | 293 | 0.58 | 0.84 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 730.00 | 167.65 | 174.50 | 171.08 | 157.50 | 0.00 | 0.00% | 0.23 | 0 | 297 | 0.57 | 0.83 | 0.00 | -0.52 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 740.00 | 159.70 | 166.45 | 163.08 | 148.25 | 0.00 | 0.00% | 0.22 | 0 | 873 | 0.56 | 0.82 | 0.00 | -0.53 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 750.00 | 153.25 | 158.85 | 156.05 | 156.33 | +15.43 | +10.96% | 0.21 | 18 | 515 | 0.57 | 0.80 | 0.00 | -0.55 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 760.00 | 145.75 | 149.35 | 147.55 | 154.30 | +17.46 | +12.76% | 0.19 | 2 | 294 | 0.55 | 0.79 | 0.00 | -0.56 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 770.00 | 138.45 | 141.90 | 140.18 | 129.95 | 0.00 | 0.00% | 0.18 | 0 | 406 | 0.55 | 0.77 | 0.00 | -0.58 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 780.00 | 131.35 | 134.70 | 133.03 | 123.10 | 0.00 | 0.00% | 0.17 | 0 | 624 | 0.55 | 0.75 | 0.00 | -0.60 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 790.00 | 124.45 | 127.65 | 126.05 | 126.57 | +14.15 | +12.59% | 0.16 | 5 | 332 | 0.55 | 0.73 | 0.00 | -0.61 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 800.00 | 117.80 | 120.85 | 119.33 | 120.05 | +12.36 | +11.48% | 0.15 | 49 | 3,441 | 0.54 | 0.72 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 810.00 | 111.90 | 114.55 | 113.23 | 117.52 | +13.34 | +12.81% | 0.14 | 3 | 624 | 0.54 | 0.70 | 0.00 | -0.64 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 820.00 | 106.35 | 108.95 | 107.65 | 112.00 | +14.77 | +15.20% | 0.13 | 153 | 419 | 0.54 | 0.68 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 830.00 | 100.00 | 102.40 | 101.20 | 110.03 | +19.58 | +21.65% | 0.12 | 83 | 704 | 0.54 | 0.66 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 840.00 | 94.30 | 95.90 | 95.10 | 96.09 | +15.54 | +19.30% | 0.11 | 1 | 837 | 0.54 | 0.63 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 850.00 | 88.35 | 90.90 | 89.63 | 89.34 | +10.34 | +13.09% | 0.11 | 650 | 1,556 | 0.54 | 0.61 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 860.00 | 83.25 | 84.70 | 83.98 | 83.82 | +9.67 | +13.05% | 0.10 | 71 | 875 | 0.53 | 0.59 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 870.00 | 78.25 | 79.40 | 78.83 | 78.30 | +8.77 | +12.62% | 0.09 | 59 | 500 | 0.53 | 0.57 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 880.00 | 72.60 | 74.90 | 73.75 | 73.85 | +8.47 | +12.96% | 0.08 | 250 | 896 | 0.53 | 0.55 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 890.00 | 68.65 | 70.25 | 69.45 | 69.25 | +8.10 | +13.25% | 0.08 | 276 | 1,419 | 0.53 | 0.52 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 900.00 | 64.20 | 65.75 | 64.98 | 64.75 | +8.08 | +14.26% | 0.07 | 386 | 4,178 | 0.53 | 0.50 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 910.00 | 59.85 | 60.95 | 60.40 | 60.00 | +7.25 | +13.75% | 0.07 | 111 | 2,385 | 0.53 | 0.48 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 920.00 | 55.50 | 56.75 | 56.13 | 56.00 | +7.27 | +14.92% | 0.06 | 95 | 2,458 | 0.52 | 0.46 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 930.00 | 51.65 | 53.25 | 52.45 | 52.40 | +6.72 | +14.72% | 0.06 | 633 | 1,733 | 0.52 | 0.44 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 940.00 | 48.30 | 49.30 | 48.80 | 48.80 | +5.74 | +13.33% | 0.05 | 38 | 874 | 0.52 | 0.42 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 950.00 | 45.00 | 46.30 | 45.65 | 45.16 | +5.84 | +14.86% | 0.05 | 238 | 2,016 | 0.52 | 0.39 | 0.00 | -0.64 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 960.00 | 41.50 | 43.05 | 42.28 | 42.10 | +5.61 | +15.38% | 0.04 | 70 | 767 | 0.52 | 0.37 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 970.00 | 37.85 | 39.55 | 38.70 | 38.55 | +4.26 | +12.43% | 0.04 | 389 | 912 | 0.52 | 0.35 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 980.00 | 35.80 | 36.70 | 36.25 | 35.65 | +5.85 | +19.64% | 0.04 | 87 | 626 | 0.52 | 0.34 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 990.00 | 33.20 | 34.40 | 33.80 | 33.35 | +5.77 | +20.93% | 0.03 | 72 | 1,482 | 0.52 | 0.32 | 0.00 | -0.59 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,000.00 | 30.70 | 31.60 | 31.15 | 31.00 | +4.25 | +15.89% | 0.03 | 550 | 6,618 | 0.52 | 0.30 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,010.00 | 28.30 | 29.10 | 28.70 | 28.50 | +3.06 | +12.03% | 0.03 | 69 | 960 | 0.52 | 0.28 | 0.00 | -0.56 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,020.00 | 26.20 | 27.10 | 26.65 | 26.65 | +4.75 | +21.69% | 0.03 | 72 | 1,609 | 0.52 | 0.27 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,030.00 | 24.30 | 25.10 | 24.70 | 24.50 | +4.05 | +19.81% | 0.02 | 101 | 696 | 0.51 | 0.25 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,040.00 | 22.40 | 23.15 | 22.78 | 22.60 | +4.01 | +21.58% | 0.02 | 72 | 572 | 0.52 | 0.24 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,050.00 | 20.70 | 21.70 | 21.20 | 20.93 | +3.98 | +23.49% | 0.02 | 181 | 2,800 | 0.52 | 0.22 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,060.00 | 19.05 | 19.65 | 19.35 | 19.69 | +4.07 | +26.06% | 0.02 | 37 | 1,032 | 0.52 | 0.21 | 0.00 | -0.47 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,070.00 | 17.60 | 18.10 | 17.85 | 18.20 | +3.40 | +22.98% | 0.02 | 31 | 783 | 0.52 | 0.20 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,080.00 | 16.25 | 16.75 | 16.50 | 16.45 | +2.85 | +20.96% | 0.02 | 55 | 749 | 0.52 | 0.18 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,090.00 | 15.00 | 15.45 | 15.23 | 15.25 | +1.90 | +14.24% | 0.01 | 26 | 526 | 0.52 | 0.17 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,100.00 | 13.90 | 14.35 | 14.13 | 14.00 | +1.40 | +11.12% | 0.01 | 405 | 5,183 | 0.52 | 0.16 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,110.00 | 12.75 | 13.45 | 13.10 | 13.05 | +1.66 | +14.58% | 0.01 | 43 | 984 | 0.52 | 0.15 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,120.00 | 11.25 | 12.15 | 11.70 | 12.05 | +1.48 | +14.01% | 0.01 | 32 | 598 | 0.52 | 0.14 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,130.00 | 10.90 | 11.80 | 11.35 | 12.15 | +2.00 | +19.71% | 0.01 | 21 | 518 | 0.52 | 0.14 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,140.00 | 9.55 | 10.45 | 10.00 | 11.25 | +2.05 | +22.29% | 0.01 | 11 | 520 | 0.52 | 0.13 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,150.00 | 9.35 | 10.00 | 9.68 | 9.39 | +0.86 | +10.09% | 0.01 | 303 | 5,245 | 0.52 | 0.12 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,160.00 | 8.20 | 8.95 | 8.58 | 8.77 | +1.16 | +15.25% | 0.01 | 39 | 401 | 0.52 | 0.11 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,170.00 | 7.80 | 8.75 | 8.28 | 9.05 | +1.99 | +28.19% | 0.01 | 59 | 601 | 0.53 | 0.11 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,180.00 | 7.45 | 7.65 | 7.55 | 7.57 | +0.79 | +11.66% | 0.01 | 58 | 751 | 0.53 | 0.10 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,190.00 | 6.95 | 7.10 | 7.03 | 7.00 | +0.50 | +7.70% | 0.01 | 11 | 294 | 0.53 | 0.10 | 0.00 | -0.29 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,200.00 | 6.40 | 6.60 | 6.50 | 6.54 | +0.49 | +8.10% | 0.01 | 354 | 11,284 | 0.53 | 0.09 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,210.00 | 6.00 | 6.15 | 6.08 | 6.00 | +0.45 | +8.11% | 0.01 | 115 | 667 | 0.53 | 0.09 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,220.00 | 5.55 | 5.75 | 5.65 | 5.91 | +0.59 | +11.09% | 0.00 | 28 | 785 | 0.53 | 0.08 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,230.00 | 5.20 | 5.35 | 5.28 | 5.25 | +0.45 | +9.38% | 0.00 | 26 | 495 | 0.54 | 0.08 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,240.00 | 4.85 | 5.00 | 4.93 | 5.40 | +0.75 | +16.13% | 0.00 | 22 | 559 | 0.54 | 0.07 | 0.00 | -0.24 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,250.00 | 4.55 | 4.70 | 4.63 | 4.80 | +0.39 | +8.85% | 0.00 | 308 | 2,622 | 0.54 | 0.07 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,260.00 | 4.25 | 4.35 | 4.30 | 4.58 | +0.58 | +14.50% | 0.00 | 169 | 926 | 0.54 | 0.06 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,270.00 | 3.95 | 4.10 | 4.03 | 4.05 | +0.30 | +8.00% | 0.00 | 10 | 805 | 0.54 | 0.06 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,280.00 | 3.70 | 3.85 | 3.78 | 3.80 | +0.13 | +3.55% | 0.00 | 94 | 376 | 0.55 | 0.06 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,290.00 | 3.45 | 3.60 | 3.53 | 3.60 | +0.15 | +4.35% | 0.00 | 8 | 421 | 0.55 | 0.05 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,300.00 | 3.25 | 3.40 | 3.33 | 3.33 | -0.07 | -2.06% | 0.00 | 223 | 3,301 | 0.55 | 0.05 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,310.00 | 3.05 | 3.20 | 3.13 | 3.20 | -0.06 | -1.84% | 0.00 | 36 | 494 | 0.55 | 0.05 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,320.00 | 2.67 | 3.15 | 2.91 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.56 | 0.05 | 0.00 | -0.18 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,330.00 | 2.65 | 2.87 | 2.76 | 3.35 | +0.61 | +22.27% | 0.00 | 21 | 1,214 | 0.56 | 0.04 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,340.00 | 2.54 | 2.85 | 2.70 | 3.29 | +0.79 | +31.60% | 0.00 | 1 | 868 | 0.56 | 0.04 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,350.00 | 2.45 | 2.54 | 2.50 | 2.57 | -0.13 | -4.82% | 0.00 | 11 | 2,166 | 0.56 | 0.04 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,360.00 | 2.28 | 2.51 | 2.40 | 2.77 | +0.98 | +54.75% | 0.00 | 4 | 704 | 0.57 | 0.04 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,370.00 | 1.85 | 2.50 | 2.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.57 | 0.04 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,380.00 | 1.94 | 2.18 | 2.06 | 2.19 | +0.19 | +9.50% | 0.00 | 11 | 4,353 | 0.57 | 0.03 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,390.00 | 1.93 | 2.11 | 2.02 | 2.20 | +0.07 | +3.29% | 0.00 | 23 | 578 | 0.57 | 0.03 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,400.00 | 1.86 | 1.99 | 1.93 | 1.88 | -0.16 | -7.85% | 0.00 | 91 | 2,250 | 0.58 | 0.03 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,410.00 | 1.77 | 1.91 | 1.84 | 2.02 | -0.36 | -15.13% | 0.00 | 5 | 286 | 0.58 | 0.03 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,420.00 | 1.68 | 1.80 | 1.74 | 1.85 | -0.12 | -6.10% | 0.00 | 408 | 502 | 0.58 | 0.03 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,430.00 | 1.54 | 2.04 | 1.79 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.59 | 0.02 | 0.00 | -0.11 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,440.00 | 1.48 | 1.97 | 1.73 | 1.72 | -0.62 | -26.50% | 0.00 | 2 | 255 | 0.60 | 0.02 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,450.00 | 1.48 | 1.58 | 1.53 | 1.50 | -0.13 | -7.98% | 0.00 | 9 | 756 | 0.59 | 0.02 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,460.00 | 1.41 | 1.52 | 1.47 | 1.91 | +0.32 | +20.13% | 0.00 | 5 | 568 | 0.60 | 0.02 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,470.00 | 1.33 | 1.77 | 1.55 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.61 | 0.02 | 0.00 | -0.09 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 1,480.00 | 1.30 | 1.39 | 1.35 | 1.32 | -0.16 | -10.82% | 0.00 | 3 | 583 | 0.60 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,490.00 | 1.24 | 1.37 | 1.31 | 1.45 | -0.07 | -4.61% | 0.00 | 1 | 218 | 0.61 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,500.00 | 1.19 | 1.27 | 1.23 | 1.21 | -0.21 | -14.79% | 0.00 | 107 | 7,740 | 0.61 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,510.00 | 1.12 | 1.24 | 1.18 | 1.43 | +0.12 | +9.16% | 0.00 | 2 | 509 | 0.61 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,520.00 | 1.02 | 1.52 | 1.27 | 1.16 | -0.61 | -34.47% | 0.00 | 2 | 475 | 0.62 | 0.01 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,530.00 | 1.03 | 1.48 | 1.26 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.63 | 0.01 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,540.00 | 0.92 | 1.17 | 1.05 | 1.30 | +0.06 | +4.84% | 0.00 | 1 | 787 | 0.62 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,550.00 | 0.95 | 1.40 | 1.18 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.64 | 0.01 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,560.00 | 0.94 | 1.09 | 1.02 | 1.18 | -0.18 | -13.24% | 0.00 | 53 | 252 | 0.63 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,570.00 | 0.51 | 1.34 | 0.93 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.63 | 0.01 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,580.00 | 0.61 | 1.30 | 0.96 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.63 | 0.01 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,590.00 | 0.85 | 0.93 | 0.89 | 0.90 | -0.19 | -17.44% | 0.00 | 3 | 302 | 0.64 | 0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,600.00 | 0.83 | 0.89 | 0.86 | 0.85 | -0.09 | -9.58% | 0.00 | 157 | 2,120 | 0.64 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,610.00 | 0.79 | 0.86 | 0.83 | 0.86 | -0.09 | -9.48% | 0.00 | 4 | 1,062 | 0.64 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,620.00 | 0.39 | 1.20 | 0.80 | 0.83 | -0.07 | -7.78% | 0.00 | 1 | 661 | 0.64 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,630.00 | 0.35 | 1.17 | 0.76 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.66 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,640.00 | 0.34 | 1.14 | 0.74 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.63 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,650.00 | 0.69 | 0.78 | 0.74 | 0.74 | -0.09 | -10.85% | 0.00 | 2 | 310 | 0.65 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,660.00 | 0.31 | 1.11 | 0.71 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.67 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,670.00 | 0.28 | 1.09 | 0.69 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.65 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,680.00 | 0.32 | 1.07 | 0.70 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.66 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,690.00 | 0.58 | 0.77 | 0.68 | 0.63 | -0.07 | -10.00% | 0.00 | 2 | 288 | 0.66 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,700.00 | 0.24 | 1.03 | 0.64 | 0.73 | +0.05 | +7.36% | 0.00 | 1 | 1,279 | 0.66 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,710.00 | 0.22 | 0.98 | 0.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.66 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,720.00 | 0.21 | 1.01 | 0.61 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.66 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,730.00 | 0.16 | 0.99 | 0.58 | 1.12 | +0.30 | +36.59% | 0.00 | 10 | 323 | 0.68 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,740.00 | 0.24 | 0.98 | 0.61 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.68 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,750.00 | 0.51 | 0.59 | 0.55 | 0.53 | -0.10 | -15.88% | 0.00 | 2 | 585 | 0.68 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,760.00 | 0.21 | 0.95 | 0.58 | 0.58 | -0.08 | -12.13% | 0.00 | 1 | 235 | 0.69 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,770.00 | 0.48 | 0.56 | 0.52 | 0.49 | -0.20 | -28.99% | 0.00 | 2 | 286 | 0.69 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,780.00 | 0.42 | 0.59 | 0.51 | 0.51 | -0.08 | -13.56% | 0.00 | 5 | 202 | 0.69 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,790.00 | 0.46 | 0.54 | 0.50 | 0.57 | -0.02 | -3.39% | 0.00 | 2 | 329 | 0.69 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,800.00 | 0.41 | 0.52 | 0.47 | 0.57 | +0.02 | +3.64% | 0.00 | 7 | 1,154 | 0.67 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,810.00 | 0.18 | 0.89 | 0.54 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.70 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 1,820.00 | 0.43 | 0.49 | 0.46 | 0.46 | -0.12 | -20.69% | 0.00 | 4 | 1,050 | 0.70 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,830.00 | 0.42 | 0.52 | 0.47 | 0.37 | -0.17 | -31.49% | 0.00 | 1 | 1,422 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,840.00 | 0.35 | 0.86 | 0.61 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.71 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,850.00 | 0.39 | 0.47 | 0.43 | 0.37 | -0.11 | -22.92% | 0.00 | 1 | 371 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,860.00 | 0.39 | 0.44 | 0.42 | 0.43 | -0.07 | -14.00% | 0.00 | 3 | 586 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,870.00 | 0.39 | 0.43 | 0.41 | 0.43 | -0.04 | -8.52% | 0.00 | 5 | 395 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,880.00 | 0.35 | 0.42 | 0.39 | 0.36 | -0.06 | -14.29% | 0.00 | 4 | 425 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,890.00 | 0.37 | 0.43 | 0.40 | 0.39 | -0.08 | -17.03% | 0.00 | 5 | 441 | 0.73 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,900.00 | 0.36 | 0.41 | 0.39 | 0.37 | -0.10 | -21.28% | 0.00 | 3 | 868 | 0.73 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,910.00 | 0.35 | 0.40 | 0.38 | 0.34 | -0.24 | -41.38% | 0.00 | 3 | 567 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,920.00 | 0.34 | 0.39 | 0.37 | 0.29 | -0.24 | -45.29% | 0.00 | 2 | 376 | 0.73 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,930.00 | 0.32 | 0.43 | 0.38 | 0.34 | -0.12 | -26.09% | 0.00 | 2 | 771 | 0.74 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,940.00 | 0.33 | 0.37 | 0.35 | 0.29 | -0.16 | -35.56% | 0.00 | 5 | 714 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,950.00 | 0.32 | 0.38 | 0.35 | 0.33 | -0.07 | -17.50% | 0.00 | 8 | 510 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,960.00 | 0.31 | 0.37 | 0.34 | 0.35 | -0.05 | -12.50% | 0.00 | 25 | 439 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,970.00 | 0.29 | 0.37 | 0.33 | 0.39 | -0.04 | -9.31% | 0.00 | 1 | 702 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,980.00 | 0.30 | 0.35 | 0.33 | 0.25 | -0.12 | -32.44% | 0.00 | 20 | 574 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,990.00 | 0.29 | 0.34 | 0.32 | 0.28 | -0.19 | -40.43% | 0.00 | 8 | 436 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,000.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.06 | -15.79% | 0.00 | 162 | 1,641 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,010.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.18 | -37.50% | 0.00 | 1 | 192 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,020.00 | 0.27 | 0.34 | 0.31 | 0.27 | -0.08 | -22.86% | 0.00 | 4 | 351 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,030.00 | 0.27 | 0.31 | 0.29 | 0.25 | -0.21 | -45.66% | 0.00 | 8 | 290 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,040.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.12 | -28.58% | 0.00 | 7 | 302 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,050.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.09 | -24.33% | 0.00 | 6 | 432 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,060.00 | 0.26 | 0.30 | 0.28 | 0.22 | -0.26 | -54.17% | 0.00 | 3 | 238 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,070.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 11 | 384 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,080.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23% | 0.00 | 12 | 184 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,090.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.14 | -36.85% | 0.00 | 3 | 395 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,100.00 | 0.24 | 0.28 | 0.26 | 0.20 | -0.16 | -44.45% | 0.00 | 4 | 687 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,110.00 | 0.23 | 0.27 | 0.25 | 0.21 | -0.05 | -19.24% | 0.00 | 6 | 298 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,120.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 352 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,130.00 | 0.22 | 0.28 | 0.25 | 0.18 | -0.24 | -57.15% | 0.00 | 2 | 331 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,140.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 414 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,150.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.01 | -4.35% | 0.00 | 4 | 287 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,160.00 | 0.21 | 0.31 | 0.26 | 0.21 | -0.04 | -16.00% | 0.00 | 4 | 455 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,170.00 | 0.20 | 0.26 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 10 | 767 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,180.00 | 0.12 | 0.64 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 2,190.00 | 0.15 | 0.24 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 6 | 417 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,200.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 13 | 1,162 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,210.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.07 | -25.00% | 0.00 | 5 | 132 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,220.00 | 0.19 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 2 | 250 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,230.00 | 0.18 | 0.24 | 0.21 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 65 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,240.00 | 0.18 | 0.23 | 0.21 | 0.31 | +0.06 | +24.00% | 0.00 | 3 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,250.00 | 0.10 | 0.22 | 0.16 | 0.19 | -0.08 | -29.63% | 0.00 | 4 | 350 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,260.00 | 0.05 | 0.36 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 2,270.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 4 | 229 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,280.00 | 0.16 | 0.27 | 0.22 | 0.19 | -0.10 | -34.49% | 0.00 | 2 | 200 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,290.00 | 0.16 | 0.22 | 0.19 | 0.15 | -0.16 | -51.62% | 0.00 | 3 | 228 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,300.00 | 0.15 | 0.32 | 0.24 | 0.16 | -0.16 | -50.00% | 0.00 | 3 | 218 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,310.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 145 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,320.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 187 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,330.00 | 0.08 | 0.59 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 2,340.00 | 0.14 | 0.28 | 0.21 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 221 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,350.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 4 | 171 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,360.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 13 | 306 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,370.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.01 | +4.55% | 0.00 | 3 | 210 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,380.00 | 0.13 | 0.21 | 0.17 | 0.22 | +0.01 | +4.77% | 0.00 | 1 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,390.00 | 0.14 | 0.19 | 0.17 | 0.13 | -0.08 | -38.10% | 0.00 | 2 | 154 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,400.00 | 0.14 | 0.18 | 0.16 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 407 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,410.00 | 0.12 | 0.25 | 0.19 | 0.19 | +0.05 | +35.72% | 0.00 | 2 | 138 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,420.00 | 0.12 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 0.00 | 2 | 509 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,440.00 | 0.04 | 0.18 | 0.11 | 0.22 | -0.02 | -8.34% | 0.00 | 1 | 148 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,460.00 | 0.11 | 0.20 | 0.16 | 0.22 | -0.02 | -8.34% | 0.00 | 1 | 253 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 2,480.00 | 0.03 | 0.56 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 2,500.00 | 0.13 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 8 | 4,923 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,530 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,234 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 3,009 | 2.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 2,266 | 2.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,854 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,316 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 4,363 | 2.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 2.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 1.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,154 | 2.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.08 | +0.06 | +300.00% | 0.00 | 11 | 2,957 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 4,001 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 92.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 41 | 388 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 1,301 | 1.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 97.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 18 | 166 | 1.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 183 | 2,700 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 49 | 1,153 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,237 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 115.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 101 | 1,216 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,099 | 1.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 19 | 1,979 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 157 | 1,333 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 462 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 140.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 932 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 145.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 287 | 1.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 150.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 1,352 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 155.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 363 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 160.00 | 0.05 | 0.27 | 0.16 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 1,139 | 1.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 165.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 477 | 1.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 170.00 | 0.06 | 0.09 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 26 | 858 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 175.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 8 | 373 | 1.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 180.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 9 | 774 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 185.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 373 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 190.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 1,482 | 1.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 195.00 | 0.04 | 0.16 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 6 | 1,041 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 200.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 2,271 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 210.00 | 0.11 | 0.17 | 0.14 | 0.18 | -0.03 | -14.29% | 0.00 | 14 | 2,695 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 220.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 270 | 1,910 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 230.00 | 0.17 | 0.23 | 0.20 | 0.23 | +0.11 | +91.67% | 0.00 | 29 | 1,367 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 240.00 | 0.19 | 0.25 | 0.22 | 0.26 | -0.03 | -10.35% | 0.00 | 11 | 1,575 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 250.00 | 0.23 | 0.27 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 82 | 2,189 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 260.00 | 0.10 | 0.68 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 270.00 | 0.16 | 0.47 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 280.00 | 0.32 | 0.37 | 0.35 | 0.38 | +0.02 | +5.56% | 0.00 | 4 | 3,282 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 290.00 | 0.35 | 0.42 | 0.39 | 0.40 | +0.18 | +81.82% | 0.00 | 4 | 1,745 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 300.00 | 0.40 | 0.46 | 0.43 | 0.46 | +0.10 | +27.78% | 0.00 | 4 | 2,981 | 1.11 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 310.00 | 0.31 | 0.69 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.09 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 320.00 | 0.25 | 0.94 | 0.60 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.05 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 330.00 | 0.49 | 0.92 | 0.71 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.05 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 340.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.17 | -21.80% | 0.00 | 52 | 842 | 1.03 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 350.00 | 0.60 | 0.70 | 0.65 | 0.80 | -0.02 | -2.44% | 0.00 | 1 | 2,708 | 1.01 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 360.00 | 0.69 | 0.76 | 0.73 | 0.77 | -0.14 | -15.39% | 0.00 | 4 | 10,496 | 0.99 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 370.00 | 0.59 | 0.82 | 0.71 | 0.89 | -0.11 | -11.00% | 0.00 | 2 | 3,525 | 0.97 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 380.00 | 0.70 | 1.14 | 0.92 | 0.92 | -0.10 | -9.81% | 0.00 | 1 | 4,296 | 0.95 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 390.00 | 0.85 | 0.95 | 0.90 | 0.92 | -0.14 | -13.21% | 0.00 | 24 | 2,827 | 0.94 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 400.00 | 0.94 | 1.01 | 0.98 | 0.94 | -0.26 | -21.67% | 0.00 | 6 | 5,913 | 0.92 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 410.00 | 1.01 | 1.09 | 1.05 | 1.05 | +0.21 | +25.00% | 0.00 | 2 | 1,141 | 0.90 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 420.00 | 1.09 | 1.16 | 1.13 | 1.22 | +0.05 | +4.28% | 0.00 | 185 | 4,160 | 0.88 | 0.00 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 430.00 | 1.02 | 1.51 | 1.27 | 1.23 | +0.37 | +43.03% | 0.00 | 2 | 1,017 | 0.87 | -0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 440.00 | 1.25 | 1.32 | 1.29 | 1.29 | -0.14 | -9.79% | 0.00 | 2 | 1,258 | 0.85 | -0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 450.00 | 1.25 | 1.54 | 1.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3,220 | 0.83 | -0.01 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 460.00 | 1.45 | 1.52 | 1.49 | 1.63 | -0.19 | -10.44% | 0.00 | 1 | 558 | 0.81 | -0.01 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 470.00 | 1.43 | 1.73 | 1.58 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.79 | -0.01 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 480.00 | 1.67 | 1.74 | 1.71 | 1.60 | -0.43 | -21.19% | 0.00 | 80 | 1,556 | 0.78 | -0.01 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 490.00 | 1.80 | 1.87 | 1.84 | 1.69 | -0.71 | -29.59% | 0.00 | 67 | 3,022 | 0.77 | -0.02 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 500.00 | 1.95 | 2.02 | 1.99 | 2.05 | -0.45 | -18.00% | 0.00 | 240 | 5,715 | 0.75 | -0.02 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 510.00 | 2.08 | 2.19 | 2.14 | 2.06 | -0.69 | -25.10% | 0.00 | 1 | 710 | 0.74 | -0.02 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 520.00 | 2.27 | 2.37 | 2.32 | 2.40 | -0.54 | -18.37% | 0.00 | 5 | 1,686 | 0.73 | -0.02 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 530.00 | 2.45 | 2.83 | 2.64 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 0.72 | -0.03 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 540.00 | 2.69 | 2.78 | 2.74 | 2.55 | -1.07 | -29.56% | 0.01 | 1 | 3,390 | 0.70 | -0.03 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 550.00 | 2.94 | 3.05 | 3.00 | 3.05 | -0.82 | -21.19% | 0.01 | 104 | 4,636 | 0.69 | -0.03 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 560.00 | 3.20 | 3.35 | 3.28 | 3.15 | -1.07 | -25.36% | 0.01 | 2 | 812 | 0.68 | -0.04 | 0.00 | -0.24 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 570.00 | 3.40 | 3.75 | 3.58 | 3.47 | -1.48 | -29.90% | 0.01 | 20 | 516 | 0.67 | -0.04 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 580.00 | 3.75 | 4.30 | 4.03 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 3,880 | 0.66 | -0.05 | 0.00 | -0.27 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 590.00 | 4.25 | 4.40 | 4.33 | 4.50 | -0.96 | -17.59% | 0.01 | 1,177 | 2,750 | 0.65 | -0.05 | 0.00 | -0.29 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 600.00 | 4.75 | 4.85 | 4.80 | 4.81 | -1.34 | -21.79% | 0.01 | 1,503 | 6,268 | 0.64 | -0.06 | 0.00 | -0.30 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 610.00 | 5.20 | 5.65 | 5.43 | 5.35 | -1.55 | -22.47% | 0.01 | 165 | 1,323 | 0.63 | -0.06 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 620.00 | 5.75 | 5.95 | 5.85 | 6.02 | -1.43 | -19.20% | 0.01 | 20 | 1,004 | 0.62 | -0.07 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 630.00 | 6.45 | 6.65 | 6.55 | 6.76 | -1.87 | -21.67% | 0.01 | 8 | 1,033 | 0.62 | -0.08 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 640.00 | 7.15 | 7.35 | 7.25 | 7.45 | -1.54 | -17.13% | 0.01 | 40 | 1,466 | 0.61 | -0.08 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 650.00 | 7.95 | 8.20 | 8.08 | 8.02 | -2.33 | -22.52% | 0.01 | 71 | 3,665 | 0.60 | -0.09 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 660.00 | 8.85 | 9.10 | 8.98 | 8.30 | -3.44 | -29.31% | 0.01 | 17 | 3,675 | 0.60 | -0.10 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 670.00 | 9.80 | 10.10 | 9.95 | 10.00 | -2.80 | -21.88% | 0.01 | 47 | 502 | 0.59 | -0.11 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 680.00 | 11.00 | 11.25 | 11.13 | 11.25 | -3.58 | -24.14% | 0.02 | 66 | 1,596 | 0.59 | -0.11 | 0.00 | -0.43 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 690.00 | 12.20 | 12.60 | 12.40 | 12.05 | -5.15 | -29.95% | 0.02 | 17 | 1,142 | 0.58 | -0.12 | 0.00 | -0.45 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 700.00 | 13.60 | 14.05 | 13.83 | 13.80 | -3.50 | -20.24% | 0.02 | 154 | 4,175 | 0.57 | -0.13 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 710.00 | 15.05 | 16.00 | 15.53 | 14.70 | -4.50 | -23.44% | 0.02 | 200 | 1,722 | 0.57 | -0.15 | 0.00 | -0.48 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 720.00 | 16.70 | 17.30 | 17.00 | 17.27 | -3.88 | -18.35% | 0.02 | 61 | 732 | 0.56 | -0.16 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 730.00 | 18.50 | 19.30 | 18.90 | 18.85 | -4.55 | -19.45% | 0.03 | 89 | 1,168 | 0.56 | -0.17 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 740.00 | 20.55 | 21.35 | 20.95 | 21.15 | -6.55 | -23.65% | 0.03 | 145 | 3,290 | 0.56 | -0.18 | 0.00 | -0.53 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 750.00 | 22.65 | 23.45 | 23.05 | 23.02 | -5.63 | -19.66% | 0.03 | 430 | 4,042 | 0.56 | -0.20 | 0.00 | -0.55 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 760.00 | 25.10 | 26.00 | 25.55 | 25.65 | -4.75 | -15.63% | 0.03 | 122 | 1,632 | 0.55 | -0.21 | 0.00 | -0.56 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 770.00 | 27.65 | 28.60 | 28.13 | 28.50 | -8.23 | -22.41% | 0.04 | 33 | 907 | 0.55 | -0.23 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 780.00 | 30.50 | 31.25 | 30.88 | 30.80 | -5.75 | -15.74% | 0.04 | 188 | 865 | 0.55 | -0.25 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 790.00 | 33.35 | 34.20 | 33.78 | 33.95 | -5.73 | -14.45% | 0.04 | 77 | 1,057 | 0.54 | -0.27 | 0.00 | -0.61 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 800.00 | 36.45 | 37.35 | 36.90 | 37.81 | -6.47 | -14.62% | 0.05 | 393 | 6,244 | 0.54 | -0.28 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 810.00 | 39.95 | 40.70 | 40.33 | 40.48 | -8.02 | -16.54% | 0.05 | 127 | 1,103 | 0.54 | -0.30 | 0.00 | -0.64 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 820.00 | 43.60 | 44.35 | 43.98 | 44.45 | -8.20 | -15.58% | 0.05 | 164 | 1,934 | 0.54 | -0.32 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 830.00 | 46.45 | 48.40 | 47.43 | 48.20 | -10.15 | -17.40% | 0.06 | 169 | 896 | 0.53 | -0.34 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 840.00 | 51.55 | 52.45 | 52.00 | 52.55 | -8.94 | -14.54% | 0.06 | 104 | 1,412 | 0.53 | -0.37 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 850.00 | 55.60 | 57.20 | 56.40 | 56.60 | -8.10 | -12.52% | 0.07 | 663 | 3,402 | 0.53 | -0.39 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 860.00 | 59.55 | 61.50 | 60.53 | 61.24 | -9.62 | -13.58% | 0.07 | 203 | 1,173 | 0.53 | -0.41 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 870.00 | 65.05 | 66.05 | 65.55 | 66.25 | -14.27 | -17.73% | 0.08 | 74 | 1,116 | 0.53 | -0.43 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 880.00 | 70.05 | 71.05 | 70.55 | 70.64 | -10.91 | -13.38% | 0.08 | 872 | 1,996 | 0.52 | -0.45 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 890.00 | 75.10 | 76.35 | 75.73 | 76.30 | -10.98 | -12.58% | 0.09 | 323 | 1,459 | 0.52 | -0.48 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 900.00 | 80.25 | 82.10 | 81.18 | 80.75 | -12.63 | -13.53% | 0.09 | 84 | 4,795 | 0.52 | -0.50 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 910.00 | 86.50 | 87.60 | 87.05 | 85.54 | -14.11 | -14.16% | 0.10 | 44 | 1,124 | 0.52 | -0.52 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 920.00 | 92.35 | 93.80 | 93.08 | 93.20 | -14.35 | -13.35% | 0.10 | 23 | 1,472 | 0.52 | -0.54 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 930.00 | 97.30 | 99.65 | 98.48 | 99.00 | -15.79 | -13.76% | 0.11 | 36 | 2,482 | 0.52 | -0.56 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 940.00 | 104.70 | 106.15 | 105.43 | 105.00 | -13.85 | -11.66% | 0.11 | 43 | 1,039 | 0.51 | -0.58 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 950.00 | 111.35 | 113.10 | 112.23 | 112.70 | -12.93 | -10.30% | 0.12 | 17 | 2,212 | 0.52 | -0.61 | 0.00 | -0.64 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 960.00 | 118.25 | 119.25 | 118.75 | 118.95 | -18.71 | -13.60% | 0.12 | 20 | 1,433 | 0.51 | -0.63 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 970.00 | 125.00 | 126.65 | 125.83 | 123.12 | -17.68 | -12.56% | 0.13 | 5 | 1,550 | 0.51 | -0.65 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 980.00 | 132.05 | 133.85 | 132.95 | 128.07 | -19.45 | -13.19% | 0.14 | 6 | 1,526 | 0.51 | -0.66 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 990.00 | 139.30 | 141.55 | 140.43 | 155.40 | 0.00 | 0.00% | 0.14 | 0 | 835 | 0.51 | -0.68 | 0.00 | -0.59 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,000.00 | 145.05 | 150.55 | 147.80 | 149.87 | -14.13 | -8.62% | 0.15 | 28 | 3,281 | 0.51 | -0.70 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,010.00 | 154.00 | 158.70 | 156.35 | 154.00 | +21.35 | +16.10% | 0.15 | 4 | 398 | 0.52 | -0.72 | 0.00 | -0.56 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,020.00 | 161.80 | 166.70 | 164.25 | 158.53 | -26.55 | -14.35% | 0.16 | 4 | 359 | 0.52 | -0.73 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,030.00 | 169.85 | 174.80 | 172.33 | 162.40 | -8.43 | -4.94% | 0.17 | 1 | 403 | 0.52 | -0.75 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,040.00 | 177.80 | 183.05 | 180.43 | 173.00 | -27.52 | -13.73% | 0.17 | 9 | 376 | 0.52 | -0.76 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,050.00 | 186.65 | 191.45 | 189.05 | 179.50 | -27.10 | -13.12% | 0.18 | 12 | 826 | 0.52 | -0.78 | 0.00 | -0.49 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,060.00 | 194.05 | 199.90 | 196.98 | 192.00 | -24.46 | -11.30% | 0.19 | 10 | 467 | 0.52 | -0.79 | 0.00 | -0.47 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,070.00 | 201.90 | 208.70 | 205.30 | 218.25 | 0.00 | 0.00% | 0.19 | 0 | 778 | 0.51 | -0.80 | 0.00 | -0.46 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,080.00 | 209.05 | 217.80 | 213.43 | 212.75 | -23.60 | -9.99% | 0.20 | 17 | 1,292 | 0.51 | -0.82 | 0.00 | -0.44 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,090.00 | 219.40 | 226.20 | 222.80 | 215.45 | -9.55 | -4.25% | 0.20 | 3 | 320 | 0.51 | -0.83 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,100.00 | 228.35 | 234.00 | 231.18 | 228.44 | -24.61 | -9.73% | 0.21 | 6 | 883 | 0.51 | -0.84 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,110.00 | 237.35 | 244.10 | 240.73 | 232.20 | +27.20 | +13.27% | 0.22 | 6 | 222 | 0.52 | -0.85 | 0.00 | -0.40 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,120.00 | 246.45 | 253.25 | 249.85 | 246.37 | +24.37 | +10.98% | 0.22 | 2 | 189 | 0.52 | -0.86 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,130.00 | 256.70 | 262.40 | 259.55 | 255.46 | +8.86 | +3.60% | 0.23 | 2 | 81 | 0.52 | -0.86 | 0.00 | -0.37 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,140.00 | 264.90 | 271.65 | 268.28 | 285.38 | 0.00 | 0.00% | 0.24 | 0 | 284 | 0.52 | -0.87 | 0.00 | -0.35 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,150.00 | 274.25 | 281.00 | 277.63 | 267.90 | +16.90 | +6.74% | 0.24 | 2 | 479 | 0.52 | -0.88 | 0.00 | -0.34 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,160.00 | 283.60 | 290.45 | 287.03 | 305.04 | 0.00 | 0.00% | 0.25 | 0 | 95 | 0.52 | -0.89 | 0.00 | -0.33 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,170.00 | 293.05 | 299.90 | 296.48 | 302.40 | 0.00 | 0.00% | 0.25 | 0 | 79 | 0.52 | -0.89 | 0.00 | -0.32 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,180.00 | 302.65 | 309.35 | 306.00 | 261.10 | 0.00 | 0.00% | 0.26 | 0 | 157 | 0.52 | -0.90 | 0.00 | -0.30 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 1,190.00 | 311.10 | 318.95 | 315.03 | 257.13 | 0.00 | 0.00% | 0.26 | 0 | 294 | 0.52 | -0.90 | 0.00 | -0.29 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 1,200.00 | 321.70 | 329.10 | 325.40 | 324.15 | -19.12 | -5.57% | 0.27 | 13 | 1,183 | 0.52 | -0.91 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,210.00 | 330.40 | 338.25 | 334.33 | 308.35 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.62 | -0.92 | 0.00 | -0.27 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 1,220.00 | 340.10 | 348.05 | 344.08 | 363.88 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.63 | -0.92 | 0.00 | -0.26 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,230.00 | 350.90 | 357.65 | 354.28 | 355.08 | +31.48 | +9.73% | 0.29 | 2 | 35 | 0.63 | -0.92 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,240.00 | 360.60 | 367.40 | 364.00 | 351.75 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.64 | -0.93 | 0.00 | -0.24 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,250.00 | 370.45 | 377.20 | 373.83 | 380.82 | 0.00 | 0.00% | 0.30 | 0 | 185 | 0.65 | -0.93 | 0.00 | -0.23 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,260.00 | 380.30 | 387.05 | 383.68 | 364.85 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.66 | -0.94 | 0.00 | -0.22 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 1,270.00 | 388.95 | 396.85 | 392.90 | 353.52 | 0.00 | 0.00% | 0.31 | 0 | 150 | 0.66 | -0.94 | 0.00 | -0.21 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,280.00 | 400.00 | 406.75 | 403.38 | 382.15 | 0.00 | 0.00% | 0.32 | 0 | 68 | 0.67 | -0.94 | 0.00 | -0.21 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,290.00 | 409.90 | 416.65 | 413.28 | 431.38 | 0.00 | 0.00% | 0.32 | 0 | 101 | 0.68 | -0.95 | 0.00 | -0.20 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,300.00 | 419.80 | 426.55 | 423.18 | 422.15 | -13.25 | -3.05% | 0.33 | 19 | 41 | 0.69 | -0.95 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,310.00 | 428.65 | 436.60 | 432.63 | 406.88 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.70 | -0.95 | 0.00 | -0.18 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,320.00 | 438.50 | 446.55 | 442.53 | 421.30 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.70 | -0.95 | 0.00 | -0.18 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,330.00 | 448.65 | 456.50 | 452.58 | 429.43 | 0.00 | 0.00% | 0.34 | 0 | 19 | 0.71 | -0.96 | 0.00 | -0.17 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 1,340.00 | 458.65 | 466.50 | 462.58 | 422.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.72 | -0.96 | 0.00 | -0.16 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,350.00 | 468.45 | 476.50 | 472.48 | 471.31 | +16.08 | +3.54% | 0.35 | 4 | 15 | 0.73 | -0.96 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 1,360.00 | 478.65 | 486.50 | 482.58 | 494.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.15 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,370.00 | 488.40 | 496.50 | 492.45 | 487.51 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.14 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 1,380.00 | 498.50 | 506.40 | 502.45 | 443.93 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.14 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 1,390.00 | 508.45 | 516.40 | 512.43 | 453.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.77 | -0.97 | 0.00 | -0.13 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 1,400.00 | 518.40 | 526.40 | 522.40 | 484.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.78 | -0.97 | 0.00 | -0.12 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 1,410.00 | 528.45 | 536.40 | 532.43 | 434.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.12 | 6/30/2026 | 10/23/2026 4:00:10 PM EST |
| 1,420.00 | 538.40 | 546.40 | 542.40 | 355.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.11 | 10/2/2026 | 10/23/2026 4:00:10 PM EST |
| 1,430.00 | 548.45 | 556.40 | 552.43 | 556.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.11 | 7/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,440.00 | 558.45 | 566.50 | 562.48 | 513.06 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.10 | 8/20/2026 | 10/23/2026 4:00:10 PM EST |
| 1,450.00 | 568.45 | 576.40 | 572.43 | 573.74 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,460.00 | 578.65 | 586.40 | 582.53 | 468.26 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.09 | 9/9/2026 | 10/23/2026 4:00:10 PM EST |
| 1,470.00 | 588.40 | 596.40 | 592.40 | 537.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.09 | 8/31/2026 | 10/23/2026 4:00:10 PM EST |
| 1,480.00 | 598.45 | 606.40 | 602.43 | 551.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.08 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,490.00 | 608.40 | 616.40 | 612.40 | 487.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 6/25/2026 | 10/23/2026 4:00:10 PM EST |
| 1,500.00 | 618.45 | 626.40 | 622.43 | 585.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.08 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 1,510.00 | 628.45 | 636.40 | 632.43 | 602.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.07 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 1,520.00 | 638.45 | 646.40 | 642.43 | 473.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 10/1/2026 | 10/23/2026 4:00:10 PM EST |
| 1,530.00 | 648.40 | 656.40 | 652.40 | 590.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.06 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 1,540.00 | 658.40 | 666.40 | 662.40 | 623.31 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.06 | 6/17/2026 | 10/23/2026 4:00:10 PM EST |
| 1,550.00 | 668.45 | 676.40 | 672.43 | 640.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.06 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,560.00 | 678.40 | 686.40 | 682.40 | 629.76 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.06 | 6/17/2026 | 10/23/2026 4:00:10 PM EST |
| 1,570.00 | 688.65 | 696.40 | 692.53 | % | 0.44 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 10/23/2026 4:00:10 PM EST | |||
| 1,580.00 | 698.40 | 706.40 | 702.40 | 775.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 7/28/2026 | 10/23/2026 4:00:10 PM EST |
| 1,590.00 | 708.45 | 716.40 | 712.43 | % | 0.45 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.05 | 10/23/2026 4:00:10 PM EST | |||
| 1,600.00 | 718.40 | 726.40 | 722.40 | 514.39 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 10/7/2026 | 10/23/2026 4:00:10 PM EST |
| 1,610.00 | 728.45 | 736.40 | 732.43 | 816.26 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 7/30/2026 | 10/23/2026 4:00:10 PM EST |
| 1,620.00 | 738.45 | 746.40 | 742.43 | 765.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,630.00 | 748.50 | 756.40 | 752.45 | 722.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 1,640.00 | 758.40 | 766.40 | 762.40 | 574.96 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 1,650.00 | 768.65 | 776.40 | 772.53 | 583.56 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 1,660.00 | 778.40 | 786.40 | 782.40 | 782.77 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,670.00 | 788.40 | 796.40 | 792.40 | % | 0.47 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:10 PM EST | |||
| 1,680.00 | 798.45 | 806.40 | 802.43 | 607.84 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 1,690.00 | 808.45 | 816.40 | 812.43 | 773.44 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,700.00 | 818.50 | 826.40 | 822.45 | 633.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 1,710.00 | 828.45 | 836.40 | 832.43 | 757.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 10/23/2026 4:00:10 PM EST |
| 1,720.00 | 838.45 | 846.40 | 842.43 | 766.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 10/23/2026 4:00:10 PM EST |
| 1,730.00 | 848.45 | 856.40 | 852.43 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 10/23/2026 4:00:10 PM EST | |||
| 1,740.00 | 858.50 | 866.40 | 862.45 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 10/23/2026 4:00:10 PM EST | |||
| 1,750.00 | 868.40 | 876.40 | 872.40 | 701.03 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 10/1/2026 | 10/23/2026 4:00:10 PM EST |
| 1,760.00 | 878.45 | 886.40 | 882.43 | 859.52 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 10/23/2026 4:00:10 PM EST |
| 1,770.00 | 888.40 | 896.40 | 892.40 | 966.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 10/23/2026 4:00:10 PM EST |
| 1,780.00 | 898.45 | 906.40 | 902.43 | 861.49 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 1,790.00 | 908.50 | 916.40 | 912.45 | 927.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 10/23/2026 4:00:10 PM EST |
| 1,800.00 | 918.45 | 926.40 | 922.43 | 735.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 1,810.00 | 928.45 | 936.40 | 932.43 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:10 PM EST | |||
| 1,820.00 | 938.45 | 946.40 | 942.43 | 755.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 1,830.00 | 948.45 | 956.40 | 952.43 | 854.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 10/23/2026 4:00:10 PM EST |
| 1,840.00 | 958.65 | 966.40 | 962.53 | 1,039.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 10/23/2026 4:00:10 PM EST |
| 1,850.00 | 968.45 | 976.40 | 972.43 | 965.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 10/23/2026 4:00:10 PM EST |
| 1,860.00 | 978.45 | 986.40 | 982.43 | 975.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 10/23/2026 4:00:10 PM EST |
| 1,870.00 | 988.45 | 996.40 | 992.43 | % | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/23/2026 4:00:10 PM EST | |||
| 1,880.00 | 998.45 | 1,006.40 | 1,002.43 | 821.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 10/23/2026 4:00:10 PM EST |
| 1,890.00 | 1,008.40 | 1,016.40 | 1,012.40 | 1,088.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 10/23/2026 4:00:10 PM EST |
| 1,900.00 | 1,018.45 | 1,026.40 | 1,022.43 | 836.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 1,910.00 | 1,028.45 | 1,036.40 | 1,032.43 | 1,020.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 10/23/2026 4:00:10 PM EST |
| 1,920.00 | 1,038.45 | 1,046.40 | 1,042.43 | 903.59 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/23/2026 4:00:10 PM EST |
| 1,930.00 | 1,048.50 | 1,056.40 | 1,052.45 | 1,023.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 10/23/2026 4:00:10 PM EST |
| 1,940.00 | 1,058.50 | 1,066.40 | 1,062.45 | 1,114.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 4:00:10 PM EST |
| 1,950.00 | 1,068.40 | 1,076.40 | 1,072.40 | 1,019.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 4:00:10 PM EST |
| 1,960.00 | 1,078.45 | 1,086.40 | 1,082.43 | 880.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:10 PM EST |
| 1,970.00 | 1,088.50 | 1,096.40 | 1,092.45 | % | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 1,980.00 | 1,098.45 | 1,106.40 | 1,102.43 | 1,119.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:10 PM EST |
| 1,990.00 | 1,108.45 | 1,116.40 | 1,112.43 | % | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,000.00 | 1,118.50 | 1,126.40 | 1,122.45 | 938.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,010.00 | 1,128.45 | 1,136.35 | 1,132.40 | 928.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:10 PM EST |
| 2,020.00 | 1,138.45 | 1,146.40 | 1,142.43 | % | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,030.00 | 1,148.50 | 1,156.40 | 1,152.45 | 1,042.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/23/2026 4:00:10 PM EST |
| 2,040.00 | 1,158.45 | 1,166.40 | 1,162.43 | 1,102.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:10 PM EST |
| 2,050.00 | 1,168.45 | 1,176.40 | 1,172.43 | 990.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,060.00 | 1,178.50 | 1,186.40 | 1,182.45 | % | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,070.00 | 1,188.50 | 1,196.40 | 1,192.45 | 1,328.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 4:00:10 PM EST |
| 2,080.00 | 1,198.50 | 1,206.40 | 1,202.45 | % | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,090.00 | 1,208.50 | 1,216.40 | 1,212.45 | 1,056.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:10 PM EST |
| 2,100.00 | 1,218.45 | 1,226.40 | 1,222.43 | 1,039.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,110.00 | 1,228.45 | 1,236.40 | 1,232.43 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,120.00 | 1,238.50 | 1,246.35 | 1,242.43 | 1,215.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 4:00:10 PM EST |
| 2,130.00 | 1,248.45 | 1,256.40 | 1,252.43 | % | 0.59 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,140.00 | 1,258.45 | 1,266.40 | 1,262.43 | % | 0.59 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,150.00 | 1,268.45 | 1,276.40 | 1,272.43 | 1,090.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,160.00 | 1,278.45 | 1,286.40 | 1,282.43 | 1,220.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:10 PM EST |
| 2,170.00 | 1,288.45 | 1,296.40 | 1,292.43 | 1,219.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/23/2026 4:00:10 PM EST |
| 2,180.00 | 1,298.45 | 1,306.40 | 1,302.43 | 1,092.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 4:00:10 PM EST |
| 2,190.00 | 1,308.45 | 1,316.40 | 1,312.43 | 1,198.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:10 PM EST |
| 2,200.00 | 1,318.40 | 1,326.40 | 1,322.40 | 1,139.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,210.00 | 1,328.40 | 1,336.40 | 1,332.40 | % | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,220.00 | 1,338.45 | 1,346.40 | 1,342.43 | 1,145.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/23/2026 4:00:10 PM EST |
| 2,230.00 | 1,348.65 | 1,356.40 | 1,352.53 | % | 0.61 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,240.00 | 1,358.45 | 1,366.40 | 1,362.43 | 1,256.93 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,250.00 | 1,368.45 | 1,376.40 | 1,372.43 | 1,195.45 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,260.00 | 1,378.45 | 1,386.40 | 1,382.43 | 1,275.66 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,270.00 | 1,388.40 | 1,396.35 | 1,392.38 | 1,285.03 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/23/2026 4:00:10 PM EST |
| 2,280.00 | 1,398.40 | 1,406.40 | 1,402.40 | % | 0.62 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,290.00 | 1,408.50 | 1,416.40 | 1,412.45 | % | 0.62 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,300.00 | 1,418.50 | 1,426.40 | 1,422.45 | % | 0.62 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,310.00 | 1,428.45 | 1,436.40 | 1,432.43 | % | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,320.00 | 1,438.40 | 1,446.35 | 1,442.38 | 1,308.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 4:00:10 PM EST |
| 2,330.00 | 1,448.45 | 1,456.40 | 1,452.43 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,340.00 | 1,458.40 | 1,466.35 | 1,462.38 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,350.00 | 1,468.65 | 1,476.40 | 1,472.53 | % | 0.63 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,360.00 | 1,478.45 | 1,486.40 | 1,482.43 | % | 0.63 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,370.00 | 1,488.45 | 1,496.35 | 1,492.40 | % | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,380.00 | 1,498.40 | 1,506.35 | 1,502.38 | 1,428.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 4:00:10 PM EST |
| 2,390.00 | 1,508.45 | 1,516.40 | 1,512.43 | % | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,400.00 | 1,518.45 | 1,526.40 | 1,522.43 | 1,336.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 2,410.00 | 1,528.45 | 1,536.40 | 1,532.43 | 1,236.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:10 PM EST |
| 2,420.00 | 1,538.40 | 1,546.35 | 1,542.38 | 1,266.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:10 PM EST |
| 2,440.00 | 1,558.45 | 1,566.35 | 1,562.40 | % | 0.64 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,460.00 | 1,578.40 | 1,586.40 | 1,582.40 | % | 0.64 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 2,480.00 | 1,598.45 | 1,606.40 | 1,602.43 | 1,418.63 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 2,500.00 | 1,618.50 | 1,626.35 | 1,622.43 | 1,435.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |