Options Chain for MASTEC INC COM (MTZ) - $176.50 as of 10/27/2026 9:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 66.30 | 70.20 | 68.25 | % | 0.62 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.07 | 10/27/2026 4:00:02 PM EST | |||
| 115.00 | 61.70 | 65.90 | 63.80 | % | 0.55 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.08 | 10/27/2026 4:00:02 PM EST | |||
| 120.00 | 57.20 | 61.00 | 59.10 | % | 0.49 | 0 | 0 | 0.97 | 0.92 | 0.00 | -0.09 | 10/27/2026 4:00:02 PM EST | |||
| 125.00 | 52.80 | 56.70 | 54.75 | % | 0.44 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.10 | 10/27/2026 4:00:02 PM EST | |||
| 130.00 | 48.60 | 52.40 | 50.50 | % | 0.39 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.11 | 10/27/2026 4:00:02 PM EST | |||
| 135.00 | 44.50 | 48.20 | 46.35 | % | 0.34 | 0 | 0 | 0.74 | 0.86 | 0.00 | -0.12 | 10/27/2026 4:00:02 PM EST | |||
| 140.00 | 40.60 | 44.50 | 42.55 | 127.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.75 | 0.84 | 0.00 | -0.13 | 8/6/2026 | 10/27/2026 4:00:02 PM EST |
| 145.00 | 36.80 | 40.50 | 38.65 | % | 0.27 | 0 | 0 | 0.74 | 0.81 | 0.01 | -0.15 | 10/27/2026 4:00:02 PM EST | |||
| 150.00 | 33.20 | 36.90 | 35.05 | % | 0.23 | 0 | 0 | 0.74 | 0.77 | 0.01 | -0.16 | 10/27/2026 4:00:02 PM EST | |||
| 155.00 | 29.50 | 33.50 | 31.50 | % | 0.20 | 0 | 0 | 0.73 | 0.74 | 0.01 | -0.17 | 10/27/2026 4:00:02 PM EST | |||
| 160.00 | 26.40 | 30.30 | 28.35 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.72 | 0.70 | 0.01 | -0.17 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 165.00 | 23.20 | 27.50 | 25.35 | % | 0.15 | 0 | 0 | 0.72 | 0.66 | 0.01 | -0.18 | 10/27/2026 4:00:02 PM EST | |||
| 170.00 | 20.50 | 24.50 | 22.50 | 20.40 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.71 | 0.62 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 175.00 | 18.00 | 22.00 | 20.00 | 18.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.58 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 180.00 | 15.60 | 19.60 | 17.60 | 19.00 | +3.30 | +21.02% | 0.10 | 1,501 | 41 | 0.70 | 0.53 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 185.00 | 13.40 | 17.50 | 15.45 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | 0.49 | 0.01 | -0.19 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 190.00 | 11.60 | 15.70 | 13.65 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.70 | 0.45 | 0.01 | -0.19 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 195.00 | 10.00 | 14.00 | 12.00 | 12.00 | -5.70 | -32.21% | 0.06 | 1 | 1 | 0.70 | 0.41 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 200.00 | 8.40 | 12.50 | 10.45 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.70 | 0.37 | 0.01 | -0.17 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 210.00 | 6.00 | 9.50 | 7.75 | 7.77 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.69 | 0.30 | 0.01 | -0.16 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 220.00 | 4.10 | 8.00 | 6.05 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.70 | 0.23 | 0.01 | -0.14 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 230.00 | 2.70 | 4.70 | 3.70 | 4.70 | +0.60 | +14.64% | 0.02 | 1 | 361 | 0.65 | 0.18 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 240.00 | 1.40 | 4.80 | 3.10 | 3.00 | +0.19 | +6.77% | 0.01 | 3 | 37 | 0.67 | 0.14 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 250.00 | 1.20 | 4.00 | 2.60 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.69 | 0.11 | 0.00 | -0.08 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 260.00 | 1.15 | 3.70 | 2.43 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.74 | 0.08 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 270.00 | 1.00 | 2.95 | 1.98 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.07 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 280.00 | 0.40 | 1.95 | 1.18 | 1.00 | -1.00 | -50.00% | 0.00 | 3 | 34 | 0.70 | 0.06 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 290.00 | 0.50 | 1.80 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.75 | 0.04 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.83 | 0.03 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 310.00 | 0.15 | 2.50 | 1.33 | 3.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 10/27/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 2.45 | 1.23 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.02 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 10/27/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 10/27/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 1.55 | 0.78 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.35 | 0.68 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.36 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 1.35 | 0.68 | 26.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 31.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 490.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 3.00 | 1.80 | % | 0.02 | 0 | 0 | 0.89 | -0.05 | 0.00 | -0.07 | 10/27/2026 4:00:02 PM EST | |||
| 115.00 | 0.30 | 2.45 | 1.38 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.08 | 10/27/2026 4:00:02 PM EST | |||
| 120.00 | 1.30 | 3.10 | 2.20 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.82 | -0.08 | 0.00 | -0.09 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 125.00 | 2.20 | 3.50 | 2.85 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | -0.09 | 0.00 | -0.10 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 130.00 | 1.85 | 4.60 | 3.23 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.11 | 0.00 | -0.11 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 135.00 | 2.90 | 6.00 | 4.45 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.79 | -0.14 | 0.00 | -0.12 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 140.00 | 3.40 | 6.70 | 5.05 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.75 | -0.16 | 0.00 | -0.13 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 145.00 | 4.30 | 8.00 | 6.15 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.74 | -0.19 | 0.01 | -0.15 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 150.00 | 5.70 | 9.90 | 7.80 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.75 | -0.23 | 0.01 | -0.16 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 155.00 | 7.30 | 11.10 | 9.20 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.74 | -0.26 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 160.00 | 9.00 | 12.60 | 10.80 | 11.51 | 0.00 | 0.00% | 0.07 | 0 | 203 | 0.72 | -0.30 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 165.00 | 11.00 | 14.70 | 12.85 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.72 | -0.34 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 170.00 | 13.20 | 17.30 | 15.25 | 16.07 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.72 | -0.38 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 175.00 | 15.60 | 18.80 | 17.20 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.70 | -0.42 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 180.00 | 19.20 | 21.30 | 20.25 | 21.10 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.71 | -0.47 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 185.00 | 21.10 | 25.00 | 23.05 | 25.32 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.70 | -0.51 | 0.01 | -0.19 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 190.00 | 24.20 | 28.40 | 26.30 | 20.56 | 0.00 | 0.00% | 0.14 | 0 | 309 | 0.70 | -0.55 | 0.01 | -0.19 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 195.00 | 27.50 | 31.30 | 29.40 | 29.60 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.69 | -0.59 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 200.00 | 31.00 | 35.00 | 33.00 | 30.17 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.70 | -0.63 | 0.01 | -0.17 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 210.00 | 38.50 | 42.50 | 40.50 | 30.50 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.69 | -0.70 | 0.01 | -0.16 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 220.00 | 46.50 | 50.50 | 48.50 | 18.66 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.69 | -0.77 | 0.01 | -0.14 | 10/6/2026 | 10/27/2026 4:00:02 PM EST |
| 230.00 | 55.20 | 59.00 | 57.10 | 60.35 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.68 | -0.82 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 240.00 | 64.10 | 68.00 | 66.05 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.67 | -0.86 | 0.01 | -0.10 | 10/1/2026 | 10/27/2026 4:00:02 PM EST |
| 250.00 | 74.00 | 76.50 | 75.25 | 75.60 | +3.05 | +4.21% | 0.30 | 4 | 6 | 0.68 | -0.89 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 260.00 | 83.30 | 85.90 | 84.60 | 88.00 | 0.00 | 0.00% | 0.33 | 0 | 28 | 0.80 | -0.92 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 270.00 | 92.50 | 95.70 | 94.10 | 82.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.84 | -0.94 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 280.00 | 102.20 | 106.00 | 104.10 | % | 0.37 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.05 | 10/27/2026 4:00:02 PM EST | |||
| 290.00 | 112.10 | 115.90 | 114.00 | 117.45 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.96 | -0.96 | 0.00 | -0.04 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 300.00 | 121.60 | 125.80 | 123.70 | 119.09 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.02 | -0.97 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 310.00 | 131.40 | 135.70 | 133.55 | 73.12 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.03 | 9/9/2026 | 10/27/2026 4:00:02 PM EST |
| 320.00 | 141.40 | 145.60 | 143.50 | 98.76 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 330.00 | 151.60 | 155.60 | 153.60 | % | 0.47 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 340.00 | 161.40 | 165.60 | 163.50 | 63.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 10/27/2026 4:00:02 PM EST |
| 350.00 | 171.40 | 175.60 | 173.50 | 135.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 10/27/2026 4:00:02 PM EST |
| 360.00 | 181.40 | 185.60 | 183.50 | % | 0.51 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 370.00 | 191.40 | 195.60 | 193.50 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 380.00 | 201.40 | 205.60 | 203.50 | 124.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:02 PM EST |
| 390.00 | 211.40 | 215.60 | 213.50 | % | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 400.00 | 221.20 | 225.60 | 223.40 | 76.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 4:00:02 PM EST |
| 410.00 | 231.40 | 235.60 | 233.50 | % | 0.57 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 420.00 | 241.40 | 245.60 | 243.50 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 430.00 | 251.40 | 255.60 | 253.50 | 90.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 4:00:02 PM EST |
| 440.00 | 261.40 | 265.60 | 263.50 | % | 0.60 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 450.00 | 271.40 | 275.60 | 273.50 | % | 0.61 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 460.00 | 281.40 | 285.60 | 283.50 | 181.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:02 PM EST |
| 470.00 | 291.40 | 295.60 | 293.50 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 480.00 | 301.40 | 305.60 | 303.50 | % | 0.63 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 490.00 | 311.40 | 315.60 | 313.50 | % | 0.64 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 500.00 | 321.40 | 325.60 | 323.50 | % | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 520.00 | 341.40 | 345.60 | 343.50 | % | 0.66 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 540.00 | 361.40 | 365.60 | 363.50 | % | 0.67 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 560.00 | 381.40 | 385.60 | 383.50 | 280.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:02 PM EST |
| 580.00 | 401.40 | 405.60 | 403.50 | % | 0.70 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |