Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $7.18 as of 11/2/2026 6:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 1.48 | 0.99 | 0.03 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.80 | 0.43 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.46 | 0.50 | 0.33 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.38 | 0.04 | 0.07 | 0.00 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.03 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.40 | -42.11% | 0.08 | 3 | 2 | 0.51 | -0.50 | 0.33 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 1.38 | -0.96 | 0.07 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |