Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $7.70 as of 10/27/2026 9:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.20 | 5.10 | % | 2.04 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.15 | 0.90 | 0.53 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 0.53 | 0.38 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.38 | 0.05 | 0.08 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.10 | 1.20 | 0.65 | % | 0.09 | 0 | 0 | 0.48 | -0.47 | 0.38 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 2.15 | 3.30 | 2.73 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.26 | -0.95 | 0.08 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |