Options Chain for MORGAN STANLEY COM NEW (MS) - $186.91 as of 10/27/2026 9:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 135.30 | 139.25 | 137.28 | 141.50 | 0.00 | 0.00% | 2.75 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/27/2026 4:00:00 PM EST |
| 55.00 | 130.30 | 134.25 | 132.28 | % | 2.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 60.00 | 125.20 | 129.25 | 127.23 | % | 2.12 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 65.00 | 120.40 | 124.25 | 122.33 | % | 1.88 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 70.00 | 115.40 | 119.25 | 117.33 | % | 1.68 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 75.00 | 110.40 | 114.25 | 112.33 | % | 1.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 80.00 | 105.20 | 109.25 | 107.23 | 130.05 | 0.00 | 0.00% | 1.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:00 PM EST |
| 85.00 | 100.30 | 104.25 | 102.28 | 125.05 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:00 PM EST |
| 87.50 | 97.85 | 101.75 | 99.80 | % | 1.14 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 90.00 | 95.35 | 99.25 | 97.30 | 101.65 | 0.00 | 0.00% | 1.08 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 92.50 | 92.70 | 96.75 | 94.73 | 124.25 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 4:00:00 PM EST |
| 95.00 | 90.40 | 94.25 | 92.33 | 99.20 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 4:00:00 PM EST |
| 97.50 | 87.85 | 91.75 | 89.80 | 105.65 | 0.00 | 0.00% | 0.92 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 100.00 | 85.40 | 89.25 | 87.33 | 91.75 | 0.00 | 0.00% | 0.87 | 0 | 31 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 105.00 | 80.40 | 84.25 | 82.33 | 98.20 | 0.00 | 0.00% | 0.78 | 0 | 208 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 110.00 | 75.50 | 79.25 | 77.38 | 73.61 | 0.00 | 0.00% | 0.70 | 0 | 260 | 1.06 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 115.00 | 70.40 | 74.25 | 72.33 | 74.10 | 0.00 | 0.00% | 0.63 | 0 | 82 | 0.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:00 PM EST |
| 120.00 | 66.00 | 68.65 | 67.33 | 83.30 | 0.00 | 0.00% | 0.56 | 0 | 79 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 125.00 | 61.00 | 63.65 | 62.33 | 78.40 | 0.00 | 0.00% | 0.50 | 0 | 275 | 0.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 130.00 | 56.00 | 58.55 | 57.28 | 67.05 | 0.00 | 0.00% | 0.44 | 0 | 113 | 0.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:00 PM EST |
| 135.00 | 50.70 | 53.65 | 52.18 | 59.30 | 0.00 | 0.00% | 0.39 | 0 | 146 | 0.65 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:00 PM EST |
| 140.00 | 46.10 | 48.65 | 47.38 | 43.92 | 0.00 | 0.00% | 0.34 | 0 | 1,350 | 0.59 | 0.99 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 145.00 | 40.85 | 43.35 | 42.10 | 37.02 | 0.00 | 0.00% | 0.29 | 0 | 187 | 0.50 | 0.98 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 150.00 | 36.35 | 38.85 | 37.60 | 28.57 | 0.00 | 0.00% | 0.25 | 0 | 2,403 | 0.49 | 0.96 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 155.00 | 31.60 | 33.85 | 32.73 | 27.62 | 0.00 | 0.00% | 0.21 | 0 | 101 | 0.44 | 0.94 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 160.00 | 27.10 | 29.65 | 28.38 | 28.73 | +5.48 | +23.57% | 0.18 | 3 | 1,286 | 0.43 | 0.90 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 165.00 | 22.65 | 25.00 | 23.83 | 20.64 | 0.00 | 0.00% | 0.14 | 0 | 126 | 0.32 | 0.86 | 0.01 | -0.05 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 170.00 | 18.60 | 20.30 | 19.45 | 20.30 | +2.36 | +13.16% | 0.11 | 3 | 337 | 0.31 | 0.80 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 175.00 | 15.25 | 16.45 | 15.85 | 14.32 | 0.00 | 0.00% | 0.09 | 0 | 313 | 0.31 | 0.73 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 180.00 | 12.10 | 13.00 | 12.55 | 12.30 | +1.00 | +8.85% | 0.07 | 52 | 853 | 0.31 | 0.65 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 185.00 | 9.20 | 9.80 | 9.50 | 9.30 | +1.30 | +16.25% | 0.05 | 50 | 468 | 0.30 | 0.56 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 190.00 | 6.70 | 7.25 | 6.98 | 7.03 | +1.58 | +29.00% | 0.04 | 37 | 1,509 | 0.29 | 0.47 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 195.00 | 4.60 | 5.20 | 4.90 | 5.05 | +1.25 | +32.90% | 0.03 | 10 | 661 | 0.29 | 0.37 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 200.00 | 3.25 | 3.50 | 3.38 | 3.41 | +0.81 | +31.16% | 0.02 | 73 | 8,402 | 0.28 | 0.28 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 210.00 | 1.35 | 1.55 | 1.45 | 1.50 | +0.49 | +48.52% | 0.01 | 37 | 1,611 | 0.28 | 0.15 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 220.00 | 0.45 | 0.82 | 0.64 | 0.50 | +0.04 | +8.70% | 0.00 | 4 | 1,837 | 0.28 | 0.07 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 230.00 | 0.17 | 0.20 | 0.19 | 0.21 | +0.05 | +31.25% | 0.00 | 15 | 987 | 0.28 | 0.03 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 240.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 4 | 902 | 0.28 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 250.00 | 0.03 | 0.15 | 0.09 | 0.07 | +0.06 | +600.00% | 0.00 | 13 | 1,444 | 0.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.27 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 244 | 2.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 627 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.38 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.83 | 0.42 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.63 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/27/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.84 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,708 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/27/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 1.72 | 0.86 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.21 | 0.61 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,067 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,525 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 130.00 | 0.01 | 0.28 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 135.00 | 0.08 | 0.29 | 0.19 | 0.21 | -0.13 | -38.24% | 0.00 | 3 | 529 | 0.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 140.00 | 0.20 | 0.41 | 0.31 | 0.31 | +0.03 | +10.72% | 0.00 | 1 | 505 | 0.41 | -0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 145.00 | 0.32 | 0.65 | 0.49 | 0.35 | -0.27 | -43.55% | 0.00 | 3 | 1,583 | 0.40 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 150.00 | 0.48 | 0.65 | 0.57 | 0.56 | -0.34 | -37.78% | 0.00 | 6 | 1,390 | 0.37 | -0.04 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 155.00 | 0.76 | 0.94 | 0.85 | 0.85 | -0.20 | -19.05% | 0.01 | 8 | 2,938 | 0.36 | -0.06 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 160.00 | 1.16 | 1.26 | 1.21 | 1.22 | -0.38 | -23.75% | 0.01 | 549 | 10,543 | 0.34 | -0.10 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 165.00 | 1.70 | 1.85 | 1.78 | 1.75 | -0.56 | -24.25% | 0.01 | 637 | 940 | 0.33 | -0.14 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 170.00 | 2.35 | 2.67 | 2.51 | 2.51 | -0.84 | -25.08% | 0.01 | 673 | 3,396 | 0.32 | -0.20 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 175.00 | 3.65 | 3.90 | 3.78 | 3.70 | -0.80 | -17.78% | 0.02 | 81 | 1,917 | 0.31 | -0.27 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 180.00 | 5.10 | 5.40 | 5.25 | 5.32 | -0.98 | -15.56% | 0.03 | 168 | 1,845 | 0.30 | -0.35 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 185.00 | 7.05 | 7.45 | 7.25 | 7.15 | -1.60 | -18.29% | 0.04 | 79 | 1,325 | 0.30 | -0.44 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 190.00 | 9.30 | 10.10 | 9.70 | 9.60 | -1.60 | -14.29% | 0.05 | 13 | 1,149 | 0.29 | -0.53 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 195.00 | 12.05 | 13.50 | 12.78 | 13.65 | -0.95 | -6.51% | 0.07 | 2 | 1,699 | 0.29 | -0.63 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 200.00 | 15.70 | 17.05 | 16.38 | 17.03 | -1.77 | -9.42% | 0.08 | 2 | 2,379 | 0.29 | -0.72 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 210.00 | 24.35 | 25.55 | 24.95 | 24.25 | -6.30 | -20.63% | 0.12 | 40 | 1,116 | 0.33 | -0.85 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 220.00 | 33.25 | 34.70 | 33.98 | 33.75 | -3.25 | -8.79% | 0.15 | 3 | 351 | 0.33 | -0.94 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 230.00 | 42.50 | 45.00 | 43.75 | 40.37 | 0.00 | 0.00% | 0.19 | 0 | 265 | 0.49 | -0.97 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 4:00:00 PM EST |
| 240.00 | 52.40 | 54.95 | 53.68 | 41.65 | 0.00 | 0.00% | 0.22 | 0 | 106 | 0.56 | -0.99 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:00 PM EST |
| 250.00 | 61.75 | 65.00 | 63.38 | 65.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:00 PM EST |
| 260.00 | 71.85 | 75.00 | 73.43 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 270.00 | 82.30 | 85.00 | 83.65 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 280.00 | 92.30 | 95.00 | 93.65 | 71.24 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 4:00:00 PM EST |
| 290.00 | 101.75 | 105.60 | 103.68 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 300.00 | 112.25 | 114.95 | 113.60 | 73.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 4:00:00 PM EST |
| 310.00 | 122.25 | 125.65 | 123.95 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 320.00 | 131.75 | 135.60 | 133.68 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 330.00 | 141.70 | 145.60 | 143.65 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |