Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $228.51 as of 10/25/2026 9:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 203.60 | 204.05 | 203.83 | 209.10 | 0.00 | 0.00% | 8.15 | 0 | 135 | 2.48 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 30.00 | 198.65 | 199.10 | 198.88 | 257.10 | 0.00 | 0.00% | 6.63 | 0 | 74 | 2.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 35.00 | 193.65 | 194.10 | 193.88 | 226.12 | 0.00 | 0.00% | 5.54 | 0 | 91 | 2.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 3:59:58 PM EST |
| 37.50 | 191.20 | 191.65 | 191.43 | 240.60 | 0.00 | 0.00% | 5.10 | 0 | 49 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/23/2026 3:59:58 PM EST |
| 40.00 | 188.70 | 189.15 | 188.93 | 234.97 | 0.00 | 0.00% | 4.72 | 0 | 127 | 1.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:58 PM EST |
| 42.50 | 186.20 | 186.65 | 186.43 | 226.50 | 0.00 | 0.00% | 4.39 | 0 | 47 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 183.75 | 184.20 | 183.98 | 187.59 | 0.00 | 0.00% | 4.09 | 0 | 52 | 1.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 47.50 | 181.25 | 181.70 | 181.48 | 194.85 | 0.00 | 0.00% | 3.82 | 0 | 37 | 1.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 178.80 | 179.25 | 179.03 | 182.66 | 0.00 | 0.00% | 3.58 | 0 | 180 | 1.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 173.80 | 174.25 | 174.03 | 185.57 | 0.00 | 0.00% | 3.16 | 0 | 92 | 1.60 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 168.85 | 169.30 | 169.08 | 185.30 | 0.00 | 0.00% | 2.82 | 0 | 401 | 1.52 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 62.50 | 166.40 | 166.85 | 166.63 | 201.10 | 0.00 | 0.00% | 2.67 | 0 | 298 | 1.46 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 163.90 | 164.35 | 164.13 | 174.95 | 0.00 | 0.00% | 2.53 | 0 | 160 | 1.44 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 67.50 | 161.45 | 161.90 | 161.68 | 158.40 | -9.65 | -5.75% | 2.40 | 1 | 57 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 158.95 | 159.40 | 159.18 | 158.30 | +4.15 | +2.70% | 2.27 | 1 | 138 | 1.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 72.50 | 156.50 | 156.90 | 156.70 | 157.25 | +6.80 | +4.52% | 2.16 | 7 | 88 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 154.00 | 154.45 | 154.23 | 151.20 | +2.00 | +1.34% | 2.06 | 3 | 584 | 1.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 77.50 | 151.55 | 151.95 | 151.75 | 148.90 | +2.20 | +1.50% | 1.96 | 1 | 215 | 1.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 149.05 | 149.50 | 149.28 | 146.25 | +1.05 | +0.73% | 1.87 | 4 | 697 | 1.21 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 82.50 | 146.60 | 147.00 | 146.80 | 139.40 | 0.00 | 0.00% | 1.78 | 0 | 293 | 1.19 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 144.10 | 144.55 | 144.33 | 145.00 | +5.30 | +3.80% | 1.70 | 4 | 501 | 1.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 87.50 | 141.65 | 142.05 | 141.85 | 141.69 | -12.56 | -8.15% | 1.62 | 3 | 56 | 1.14 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 139.15 | 139.60 | 139.38 | 139.45 | +3.70 | +2.73% | 1.55 | 3 | 631 | 1.12 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 92.50 | 136.70 | 137.15 | 136.93 | 131.35 | 0.00 | 0.00% | 1.48 | 0 | 330 | 1.08 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 134.20 | 134.65 | 134.43 | 128.60 | +0.50 | +0.39% | 1.42 | 1 | 1,781 | 0.91 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 97.50 | 131.75 | 132.20 | 131.98 | 132.65 | +7.00 | +5.58% | 1.35 | 3 | 457 | 0.79 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 129.30 | 129.75 | 129.53 | 128.65 | +4.80 | +3.88% | 1.30 | 6 | 1,657 | 0.89 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 124.35 | 124.80 | 124.58 | 123.85 | +4.15 | +3.47% | 1.19 | 1 | 204 | 0.89 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 119.45 | 119.90 | 119.68 | 116.85 | -1.15 | -0.98% | 1.09 | 1 | 406 | 0.85 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 114.55 | 115.00 | 114.78 | 112.25 | +2.05 | +1.86% | 1.00 | 1 | 332 | 0.84 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 109.70 | 110.10 | 109.90 | 112.15 | -1.85 | -1.63% | 0.92 | 7 | 2,781 | 0.83 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 104.80 | 105.25 | 105.03 | 102.45 | +0.65 | +0.64% | 0.84 | 2 | 1,545 | 0.74 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 100.05 | 100.45 | 100.25 | 100.55 | +5.50 | +5.79% | 0.77 | 6 | 2,966 | 0.72 | 0.99 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 95.20 | 95.65 | 95.43 | 92.65 | +0.10 | +0.11% | 0.71 | 4 | 541 | 0.74 | 0.98 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 90.50 | 90.90 | 90.70 | 87.90 | -16.25 | -15.61% | 0.65 | 1 | 246 | 0.73 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 85.80 | 86.15 | 85.98 | 85.58 | +3.28 | +3.99% | 0.59 | 2 | 920 | 0.72 | 0.96 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 81.20 | 81.55 | 81.38 | 82.02 | +5.95 | +7.83% | 0.54 | 2 | 1,267 | 0.72 | 0.95 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 76.60 | 76.95 | 76.78 | 76.00 | +3.80 | +5.27% | 0.50 | 4 | 557 | 0.71 | 0.94 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 72.15 | 72.50 | 72.33 | 72.45 | -6.50 | -8.24% | 0.45 | 2 | 1,385 | 0.71 | 0.93 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 67.65 | 68.10 | 67.88 | 69.15 | +6.57 | +10.50% | 0.41 | 3 | 530 | 0.71 | 0.91 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 63.45 | 63.85 | 63.65 | 62.81 | +3.66 | +6.19% | 0.37 | 31 | 465 | 0.70 | 0.89 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 59.30 | 59.70 | 59.50 | 57.95 | +3.25 | +5.95% | 0.34 | 2 | 3,086 | 0.69 | 0.87 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 55.30 | 55.65 | 55.48 | 56.05 | +5.12 | +10.06% | 0.31 | 2 | 1,104 | 0.69 | 0.85 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 51.45 | 51.80 | 51.63 | 51.44 | +5.24 | +11.35% | 0.28 | 6 | 602 | 0.69 | 0.83 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 47.70 | 48.05 | 47.88 | 47.71 | +5.21 | +12.26% | 0.25 | 6 | 1,884 | 0.69 | 0.80 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 44.15 | 44.50 | 44.33 | 44.85 | +4.75 | +11.85% | 0.23 | 3 | 576 | 0.68 | 0.77 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 40.80 | 41.10 | 40.95 | 40.30 | +4.93 | +13.94% | 0.20 | 30 | 1,100 | 0.68 | 0.75 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 34.50 | 34.75 | 34.63 | 34.10 | +4.39 | +14.78% | 0.16 | 52 | 557 | 0.68 | 0.68 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 28.95 | 29.20 | 29.08 | 28.35 | +2.15 | +8.21% | 0.13 | 551 | 2,991 | 0.68 | 0.62 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 230.00 | 24.00 | 24.15 | 24.08 | 24.00 | +2.48 | +11.53% | 0.10 | 159 | 1,806 | 0.67 | 0.56 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 240.00 | 19.80 | 19.95 | 19.88 | 19.45 | +1.75 | +9.89% | 0.08 | 209 | 4,075 | 0.67 | 0.49 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 250.00 | 16.15 | 16.35 | 16.25 | 16.00 | +1.90 | +13.48% | 0.07 | 358 | 4,746 | 0.67 | 0.43 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 260.00 | 13.10 | 13.30 | 13.20 | 13.15 | +1.73 | +15.15% | 0.05 | 174 | 2,039 | 0.67 | 0.37 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 270.00 | 10.55 | 10.75 | 10.65 | 10.60 | +1.24 | +13.25% | 0.04 | 254 | 4,225 | 0.67 | 0.32 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 280.00 | 8.45 | 8.65 | 8.55 | 8.25 | +0.98 | +13.48% | 0.03 | 351 | 2,874 | 0.66 | 0.27 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 290.00 | 6.75 | 6.95 | 6.85 | 6.75 | +0.81 | +13.64% | 0.02 | 47 | 1,974 | 0.66 | 0.23 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 300.00 | 5.40 | 5.55 | 5.48 | 5.40 | +0.70 | +14.90% | 0.02 | 401 | 4,787 | 0.66 | 0.19 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 310.00 | 4.25 | 4.45 | 4.35 | 4.20 | +0.70 | +20.00% | 0.01 | 44 | 3,204 | 0.66 | 0.16 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 320.00 | 3.40 | 3.55 | 3.48 | 3.34 | +0.25 | +8.10% | 0.01 | 100 | 3,610 | 0.67 | 0.13 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 330.00 | 2.71 | 2.82 | 2.77 | 2.80 | +0.59 | +26.70% | 0.01 | 108 | 6,328 | 0.67 | 0.11 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 340.00 | 2.12 | 2.26 | 2.19 | 2.23 | +0.40 | +21.86% | 0.01 | 51 | 784 | 0.67 | 0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 350.00 | 1.75 | 1.81 | 1.78 | 1.76 | +0.25 | +16.56% | 0.01 | 132 | 1,917 | 0.67 | 0.07 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 360.00 | 1.33 | 1.46 | 1.40 | 1.47 | +0.24 | +19.52% | 0.00 | 1 | 992 | 0.67 | 0.06 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 370.00 | 1.08 | 1.18 | 1.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.68 | 0.05 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 380.00 | 0.86 | 0.95 | 0.91 | 0.94 | +0.12 | +14.64% | 0.00 | 23 | 1,780 | 0.68 | 0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 390.00 | 0.66 | 0.78 | 0.72 | 0.67 | -0.01 | -1.48% | 0.00 | 2 | 2,492 | 0.68 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 400.00 | 0.56 | 0.63 | 0.60 | 0.64 | +0.08 | +14.29% | 0.00 | 5 | 3,010 | 0.69 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 410.00 | 0.43 | 0.53 | 0.48 | 0.46 | +0.01 | +2.23% | 0.00 | 14 | 391 | 0.69 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 420.00 | 0.32 | 0.44 | 0.38 | 0.46 | +0.09 | +24.33% | 0.00 | 63 | 612 | 0.69 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 430.00 | 0.29 | 0.35 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.70 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 440.00 | 0.23 | 0.30 | 0.27 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.71 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 450.00 | 0.12 | 0.27 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 713 | 0.70 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 460.00 | 0.12 | 0.22 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 2,194 | 0.71 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 470.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 1 | 811 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 480.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 9 | 6,905 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 42.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 1.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 3,221 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 50.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,985 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2,079 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 62.50 | 0.01 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 3,796 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,223 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 67.50 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 24 | 1,946 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 72.50 | 0.01 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 256 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 878 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 77.50 | 0.03 | 0.15 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 14 | 343 | 1.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 0.03 | 0.14 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 82.50 | 0.03 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 0.02 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 87.50 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 0.04 | 0.17 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 92.50 | 0.06 | 0.17 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.93 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 0.07 | 0.18 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.92 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 97.50 | 0.11 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.92 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 0.10 | 0.21 | 0.16 | 0.27 | -0.01 | -3.58% | 0.00 | 355 | 1,783 | 0.89 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 0.27 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.88 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.06 | -18.19% | 0.00 | 1 | 1,799 | 0.87 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 0.27 | 0.43 | 0.35 | 0.35 | -0.11 | -23.92% | 0.00 | 6 | 433 | 0.84 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 0.36 | 0.52 | 0.44 | 0.43 | -0.17 | -28.34% | 0.00 | 5 | 727 | 0.83 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 0.50 | 0.57 | 0.54 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 0.81 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 0.62 | 0.71 | 0.67 | 0.66 | -0.17 | -20.49% | 0.01 | 434 | 8,487 | 0.79 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 0.82 | 0.93 | 0.88 | 0.86 | -0.27 | -23.90% | 0.01 | 16 | 1,725 | 0.78 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 1.04 | 1.14 | 1.09 | 1.05 | -0.32 | -23.36% | 0.01 | 20 | 2,478 | 0.77 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 1.29 | 1.40 | 1.35 | 1.32 | -0.45 | -25.43% | 0.01 | 97 | 1,209 | 0.76 | -0.04 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 1.57 | 1.73 | 1.65 | 1.67 | -0.53 | -24.10% | 0.01 | 33 | 9,184 | 0.74 | -0.05 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 1.97 | 2.13 | 2.05 | 2.04 | -0.41 | -16.74% | 0.01 | 2 | 1,284 | 0.73 | -0.06 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 2.50 | 2.61 | 2.56 | 2.57 | -0.55 | -17.63% | 0.02 | 3 | 4,720 | 0.73 | -0.07 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 3.10 | 3.15 | 3.13 | 3.05 | -0.87 | -22.20% | 0.02 | 69 | 1,628 | 0.72 | -0.09 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 3.75 | 3.85 | 3.80 | 3.92 | -0.58 | -12.89% | 0.02 | 86 | 2,573 | 0.71 | -0.11 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 4.60 | 4.70 | 4.65 | 4.57 | -0.82 | -15.22% | 0.03 | 180 | 2,851 | 0.71 | -0.13 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 5.50 | 5.70 | 5.60 | 5.30 | -1.48 | -21.83% | 0.03 | 70 | 6,002 | 0.70 | -0.15 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 6.60 | 6.80 | 6.70 | 6.40 | -1.95 | -23.36% | 0.04 | 5 | 1,582 | 0.70 | -0.17 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 7.85 | 8.05 | 7.95 | 7.84 | -1.52 | -16.24% | 0.04 | 213 | 4,666 | 0.69 | -0.20 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 9.25 | 9.50 | 9.38 | 9.10 | -2.35 | -20.53% | 0.05 | 44 | 1,515 | 0.69 | -0.23 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 10.85 | 11.05 | 10.95 | 11.23 | -1.12 | -9.07% | 0.05 | 245 | 10,771 | 0.69 | -0.25 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 14.50 | 14.70 | 14.60 | 14.60 | -2.65 | -15.37% | 0.07 | 70 | 3,437 | 0.68 | -0.32 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 18.90 | 19.10 | 19.00 | 18.80 | -2.15 | -10.27% | 0.09 | 85 | 5,037 | 0.68 | -0.38 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 230.00 | 23.95 | 24.25 | 24.10 | 24.54 | -2.04 | -7.68% | 0.10 | 336 | 3,901 | 0.68 | -0.44 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 240.00 | 29.70 | 29.90 | 29.80 | 30.10 | -3.15 | -9.48% | 0.12 | 39 | 3,640 | 0.67 | -0.51 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 250.00 | 36.00 | 36.25 | 36.13 | 36.71 | -2.69 | -6.83% | 0.14 | 62 | 5,165 | 0.67 | -0.57 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 260.00 | 42.90 | 43.20 | 43.05 | 43.00 | -5.25 | -10.89% | 0.17 | 43 | 1,129 | 0.67 | -0.63 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 270.00 | 50.40 | 50.70 | 50.55 | 51.30 | -4.38 | -7.87% | 0.19 | 75 | 1,029 | 0.67 | -0.68 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 280.00 | 58.20 | 58.65 | 58.43 | 58.91 | -2.52 | -4.11% | 0.21 | 28 | 1,241 | 0.67 | -0.73 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 290.00 | 66.55 | 66.95 | 66.75 | 68.00 | +4.25 | +6.67% | 0.23 | 1 | 1,068 | 0.67 | -0.77 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 300.00 | 75.15 | 75.65 | 75.40 | 75.70 | -4.15 | -5.20% | 0.25 | 13 | 2,007 | 0.67 | -0.81 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 310.00 | 84.10 | 84.55 | 84.33 | 86.45 | -2.45 | -2.76% | 0.27 | 3 | 252 | 0.67 | -0.84 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 320.00 | 93.25 | 93.75 | 93.50 | 93.85 | +0.35 | +0.38% | 0.29 | 4 | 154 | 0.68 | -0.87 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 330.00 | 102.65 | 103.10 | 102.88 | 100.20 | +11.45 | +12.91% | 0.31 | 3 | 130 | 0.68 | -0.89 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 340.00 | 112.15 | 112.65 | 112.40 | 112.55 | +0.25 | +0.23% | 0.33 | 6 | 80 | 0.69 | -0.91 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 350.00 | 121.80 | 122.30 | 122.05 | 122.60 | -6.70 | -5.19% | 0.35 | 14 | 106 | 0.69 | -0.93 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 360.00 | 131.55 | 132.00 | 131.78 | 132.10 | -5.35 | -3.90% | 0.37 | 9 | 50 | 0.70 | -0.94 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 370.00 | 141.40 | 141.90 | 141.65 | 142.20 | +4.05 | +2.94% | 0.38 | 6 | 33 | 0.70 | -0.95 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 380.00 | 151.30 | 151.80 | 151.55 | 151.35 | -8.10 | -5.08% | 0.40 | 2 | 17 | 0.74 | -0.96 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 390.00 | 161.25 | 161.70 | 161.48 | 162.50 | -5.60 | -3.34% | 0.41 | 5 | 0 | 0.76 | -0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 400.00 | 171.25 | 171.65 | 171.45 | 174.50 | +9.90 | +6.02% | 0.43 | 4 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 410.00 | 181.25 | 181.65 | 181.45 | 183.95 | -2.85 | -1.53% | 0.44 | 2 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 420.00 | 191.25 | 191.65 | 191.45 | 196.60 | -0.20 | -0.11% | 0.46 | 2 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 430.00 | 201.25 | 201.60 | 201.43 | 185.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 440.00 | 211.25 | 211.60 | 211.43 | 215.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 450.00 | 221.25 | 221.60 | 221.43 | 210.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |
| 460.00 | 231.25 | 231.60 | 231.43 | 213.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 470.00 | 241.25 | 241.70 | 241.48 | 239.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:58 PM EST |
| 480.00 | 251.25 | 251.70 | 251.48 | 220.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:58 PM EST |