Options Chain for MARAVAI LIFESCIENCES HLDGS INC COM CL A (MRVI) - $8.26 as of 10/27/2026 8:06:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.20 | 5.00 | 6.40 | 0.00 | 0.00% | 2.00 | 0 | 16 | 3.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 1.45 | 3.90 | 2.68 | 2.58 | 0.00 | 0.00% | 0.54 | 0 | 2,698 | 2.17 | 0.89 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 1.50 | 2.15 | 1.83 | 1.60 | +0.30 | +23.08% | 0.24 | 4 | 570 | 1.30 | 0.65 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.40 | 2.70 | 1.55 | 0.85 | +0.35 | +70.00% | 0.15 | 5 | 283 | 1.03 | 0.43 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 0.80 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 146 | 1.27 | 0.27 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.86 | 0.17 | 0.06 | -0.01 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 3.19 | 0.10 | 0.04 | -0.01 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.10 | -28.58% | 0.04 | 1 | 410 | 1.20 | -0.11 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 2.15 | 1.35 | 0.85 | -0.78 | -47.86% | 0.18 | 3 | 32 | 1.41 | -0.35 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.95 | 4.50 | 2.73 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.64 | -0.57 | 0.09 | -0.01 | 8/26/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 3.10 | 6.60 | 4.85 | 5.37 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.73 | -0.73 | 0.08 | -0.01 | 9/1/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 5.70 | 9.00 | 7.35 | % | 0.49 | 0 | 0 | 2.97 | -0.83 | 0.06 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 17.50 | 8.60 | 11.40 | 10.00 | % | 0.57 | 0 | 0 | 0.00 | -0.90 | 0.04 | -0.01 | 10/27/2026 3:59:54 PM EST |