Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $190.67 as of 10/27/2026 8:06:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 64.90 | 69.00 | 66.95 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 130.00 | 60.10 | 64.00 | 62.05 | % | 0.48 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 135.00 | 54.80 | 59.00 | 56.90 | % | 0.42 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 140.00 | 50.20 | 54.20 | 52.20 | % | 0.37 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 145.00 | 45.70 | 49.20 | 47.45 | % | 0.33 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 150.00 | 40.80 | 44.10 | 42.45 | % | 0.28 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 155.00 | 36.00 | 39.30 | 37.65 | % | 0.24 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 160.00 | 31.10 | 34.60 | 32.85 | % | 0.21 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 165.00 | 26.80 | 29.40 | 28.10 | % | 0.17 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.05 | 10/27/2026 3:59:55 PM EST | |||
| 170.00 | 22.20 | 25.00 | 23.60 | % | 0.14 | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 175.00 | 17.80 | 20.30 | 19.05 | % | 0.11 | 0 | 0 | 0.31 | 0.82 | 0.01 | -0.07 | 10/27/2026 3:59:55 PM EST | |||
| 180.00 | 13.80 | 16.60 | 15.20 | % | 0.08 | 0 | 0 | 0.28 | 0.76 | 0.02 | -0.07 | 10/27/2026 3:59:55 PM EST | |||
| 185.00 | 10.10 | 12.00 | 11.05 | 8.41 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.25 | 0.67 | 0.02 | -0.07 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 190.00 | 6.60 | 9.10 | 7.85 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.25 | 0.56 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 195.00 | 4.10 | 5.90 | 5.00 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.23 | 0.43 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 200.00 | 2.80 | 3.80 | 3.30 | 3.10 | -1.60 | -34.05% | 0.02 | 101 | 42 | 0.23 | 0.33 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.85 | 1.43 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | 0.19 | 0.02 | -0.06 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.01 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.01 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.03 | 10/27/2026 3:59:55 PM EST | |||
| 160.00 | 0.20 | 2.70 | 1.45 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.08 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 170.00 | 0.95 | 2.35 | 1.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.13 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 175.00 | 1.10 | 2.35 | 1.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.18 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 180.00 | 0.90 | 3.60 | 2.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.23 | -0.24 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 185.00 | 2.60 | 4.90 | 3.75 | 3.61 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.23 | -0.33 | 0.02 | -0.07 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
| 190.00 | 3.70 | 6.40 | 5.05 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.20 | -0.44 | 0.02 | -0.07 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 195.00 | 7.10 | 8.90 | 8.00 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.21 | -0.57 | 0.02 | -0.07 | 10/20/2026 | 10/27/2026 3:59:55 PM EST |
| 200.00 | 9.50 | 12.10 | 10.80 | % | 0.05 | 0 | 0 | 0.18 | -0.67 | 0.02 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 210.00 | 18.10 | 20.80 | 19.45 | % | 0.09 | 0 | 0 | 0.32 | -0.81 | 0.02 | -0.06 | 10/27/2026 3:59:55 PM EST | |||
| 220.00 | 27.00 | 31.00 | 29.00 | % | 0.13 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.04 | 10/27/2026 3:59:55 PM EST | |||
| 230.00 | 37.00 | 41.10 | 39.05 | % | 0.17 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 240.00 | 47.10 | 51.00 | 49.05 | % | 0.20 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 250.00 | 57.10 | 61.10 | 59.10 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 260.00 | 67.10 | 71.10 | 69.10 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:55 PM EST |