Options Chain for MODERNA INC COM (MRNA) - $195.20 as of 10/23/2026 7:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 185.60 | 189.20 | 187.40 | 215.60 | 0.00 | 0.00% | 14.99 | 0 | 221 | 4.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 15.00 | 183.10 | 186.90 | 185.00 | 208.60 | 0.00 | 0.00% | 12.33 | 0 | 150 | 4.19 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 17.50 | 180.60 | 184.30 | 182.45 | 140.38 | 0.00 | 0.00% | 10.43 | 0 | 102 | 3.84 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:57 PM EST |
| 20.00 | 177.50 | 182.10 | 179.80 | 172.00 | 0.00 | 0.00% | 8.99 | 0 | 448 | 3.72 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:57 PM EST |
| 22.50 | 175.65 | 179.65 | 177.65 | 113.02 | 0.00 | 0.00% | 7.90 | 0 | 23 | 3.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 3:59:57 PM EST |
| 25.00 | 172.50 | 176.90 | 174.70 | 201.15 | 0.00 | 0.00% | 6.99 | 0 | 1,525 | 3.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 28.00 | 169.70 | 174.35 | 172.03 | 196.00 | 0.00 | 0.00% | 6.14 | 0 | 811 | 3.16 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 30.00 | 168.20 | 171.90 | 170.05 | 195.88 | 0.00 | 0.00% | 5.67 | 0 | 263 | 2.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 32.00 | 166.20 | 169.80 | 168.00 | 157.70 | 0.00 | 0.00% | 5.25 | 0 | 330 | 2.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:57 PM EST |
| 35.00 | 163.00 | 166.60 | 164.80 | 151.32 | 0.00 | 0.00% | 4.71 | 0 | 1,826 | 2.55 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 37.00 | 161.00 | 165.00 | 163.00 | 193.36 | 0.00 | 0.00% | 4.41 | 0 | 703 | 2.63 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 40.00 | 158.20 | 162.20 | 160.20 | 163.39 | -49.29 | -23.18% | 4.00 | 1 | 963 | 2.55 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 42.00 | 156.15 | 160.20 | 158.18 | 176.09 | 0.00 | 0.00% | 3.77 | 0 | 285 | 2.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:57 PM EST |
| 45.00 | 154.05 | 156.75 | 155.40 | 163.20 | +6.95 | +4.45% | 3.45 | 12 | 1,352 | 2.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 47.00 | 151.35 | 155.15 | 153.25 | 137.20 | 0.00 | 0.00% | 3.26 | 0 | 125 | 2.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:57 PM EST |
| 50.00 | 149.05 | 152.20 | 150.63 | 152.43 | 0.00 | 0.00% | 3.01 | 0 | 1,867 | 2.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 55.00 | 144.10 | 147.20 | 145.65 | 176.70 | 0.00 | 0.00% | 2.65 | 0 | 1,100 | 1.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 60.00 | 138.80 | 141.90 | 140.35 | 125.72 | -40.98 | -24.59% | 2.34 | 2 | 2,029 | 1.83 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 133.40 | 137.30 | 135.35 | 160.65 | 0.00 | 0.00% | 2.08 | 0 | 1,375 | 1.80 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 128.55 | 132.35 | 130.45 | 119.00 | 0.00 | 0.00% | 1.86 | 0 | 821 | 1.70 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 75.00 | 123.30 | 127.30 | 125.30 | 121.01 | 0.00 | 0.00% | 1.67 | 0 | 775 | 1.54 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 80.00 | 118.50 | 122.20 | 120.35 | 123.48 | 0.00 | 0.00% | 1.50 | 0 | 2,744 | 1.46 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 85.00 | 113.65 | 117.25 | 115.45 | 141.40 | 0.00 | 0.00% | 1.36 | 0 | 1,239 | 1.38 | 0.99 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 90.00 | 108.90 | 112.50 | 110.70 | 95.00 | 0.00 | 0.00% | 1.23 | 0 | 916 | 1.33 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 95.00 | 104.00 | 107.50 | 105.75 | 140.05 | 0.00 | 0.00% | 1.11 | 0 | 801 | 1.25 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 100.00 | 99.20 | 103.20 | 101.20 | 94.50 | 0.00 | 0.00% | 1.01 | 0 | 4,267 | 1.27 | 0.98 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 105.00 | 94.45 | 98.00 | 96.23 | 90.50 | -50.25 | -35.71% | 0.92 | 1 | 635 | 1.17 | 0.98 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 110.00 | 89.60 | 93.50 | 91.55 | 138.05 | 0.00 | 0.00% | 0.83 | 0 | 726 | 1.15 | 0.97 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 115.00 | 85.00 | 88.70 | 86.85 | 114.00 | 0.00 | 0.00% | 0.76 | 0 | 252 | 1.10 | 0.96 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 120.00 | 80.55 | 84.05 | 82.30 | 71.90 | -14.10 | -16.40% | 0.69 | 5 | 1,076 | 1.06 | 0.95 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 125.00 | 75.65 | 79.70 | 77.68 | 123.50 | 0.00 | 0.00% | 0.62 | 0 | 1,573 | 1.04 | 0.94 | 0.00 | -0.09 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 130.00 | 71.40 | 75.30 | 73.35 | 65.80 | 0.00 | 0.00% | 0.56 | 0 | 1,082 | 0.79 | 0.93 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 135.00 | 67.00 | 71.00 | 69.00 | 96.00 | 0.00 | 0.00% | 0.51 | 0 | 1,547 | 0.81 | 0.91 | 0.00 | -0.11 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 140.00 | 63.30 | 66.85 | 65.08 | 52.45 | 0.00 | 0.00% | 0.46 | 0 | 332 | 0.84 | 0.89 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 145.00 | 59.20 | 62.80 | 61.00 | 53.14 | +3.69 | +7.47% | 0.42 | 3 | 799 | 0.84 | 0.87 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 150.00 | 55.90 | 57.85 | 56.88 | 56.90 | +4.34 | +8.26% | 0.38 | 13 | 629 | 0.83 | 0.85 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 155.00 | 51.15 | 54.95 | 53.05 | 52.87 | -5.83 | -9.94% | 0.34 | 1 | 468 | 0.83 | 0.83 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 160.00 | 47.90 | 50.95 | 49.43 | 48.20 | -5.85 | -10.83% | 0.31 | 4 | 1,406 | 0.83 | 0.81 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 165.00 | 44.05 | 47.90 | 45.98 | 49.05 | 0.00 | 0.00% | 0.28 | 0 | 834 | 0.83 | 0.78 | 0.00 | -0.19 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 41.40 | 44.60 | 43.00 | 36.15 | -2.90 | -7.43% | 0.25 | 14 | 423 | 0.84 | 0.75 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 38.00 | 41.50 | 39.75 | 33.93 | 0.00 | 0.00% | 0.23 | 0 | 226 | 0.84 | 0.72 | 0.01 | -0.21 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 35.05 | 38.50 | 36.78 | 35.40 | -4.60 | -11.50% | 0.20 | 8 | 511 | 0.84 | 0.69 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 31.70 | 35.70 | 33.70 | 33.44 | -2.65 | -7.35% | 0.18 | 8 | 524 | 0.83 | 0.66 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 29.00 | 31.55 | 30.28 | 31.10 | -2.90 | -8.53% | 0.16 | 27 | 1,498 | 0.80 | 0.63 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 26.60 | 30.35 | 28.48 | 29.88 | -0.50 | -1.65% | 0.15 | 19 | 329 | 0.82 | 0.60 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 25.40 | 27.20 | 26.30 | 25.85 | -2.81 | -9.81% | 0.13 | 621 | 1,466 | 0.82 | 0.57 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 20.75 | 22.75 | 21.75 | 21.75 | -1.91 | -8.08% | 0.10 | 54 | 658 | 0.81 | 0.51 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 220.00 | 17.05 | 19.95 | 18.50 | 18.10 | -2.07 | -10.27% | 0.08 | 71 | 2,940 | 0.82 | 0.45 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 230.00 | 14.50 | 15.95 | 15.23 | 14.90 | -4.37 | -22.68% | 0.07 | 167 | 3,297 | 0.81 | 0.40 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 11.75 | 14.90 | 13.33 | 12.45 | -1.72 | -12.14% | 0.06 | 19 | 728 | 0.84 | 0.35 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 9.60 | 12.80 | 11.20 | 10.40 | -1.40 | -11.87% | 0.04 | 398 | 779 | 0.84 | 0.31 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 260.00 | 7.00 | 10.65 | 8.83 | 8.84 | -1.56 | -15.00% | 0.03 | 176 | 1,005 | 0.82 | 0.27 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 270.00 | 6.75 | 7.85 | 7.30 | 7.85 | -0.43 | -5.20% | 0.03 | 108 | 1,764 | 0.82 | 0.23 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 5.55 | 7.05 | 6.30 | 6.06 | +0.31 | +5.40% | 0.02 | 80 | 566 | 0.84 | 0.20 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 4.30 | 5.65 | 4.98 | 6.06 | +0.49 | +8.80% | 0.02 | 21 | 306 | 0.83 | 0.17 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 4.00 | 5.60 | 4.80 | 4.30 | -0.90 | -17.31% | 0.02 | 88 | 374 | 0.84 | 0.15 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 2.21 | 4.50 | 3.36 | 4.00 | -0.16 | -3.85% | 0.01 | 6 | 46 | 0.82 | 0.13 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 320.00 | 1.61 | 4.45 | 3.03 | 3.39 | +0.26 | +8.31% | 0.01 | 15 | 47 | 0.83 | 0.11 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 330.00 | 2.30 | 3.50 | 2.90 | 2.72 | -0.48 | -15.00% | 0.01 | 60 | 1,029 | 0.87 | 0.09 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 1.60 | 3.15 | 2.38 | 2.43 | % | 0.01 | 4 | 0 | 0.87 | 0.08 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST | |
| 350.00 | 0.82 | 2.12 | 1.47 | 1.70 | % | 0.00 | 1 | 0 | 0.81 | 0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST | |
| 360.00 | 0.60 | 2.80 | 1.70 | 1.88 | % | 0.00 | 3 | 0 | 0.86 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 175 | 2.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 15.00 | 0.01 | 0.34 | 0.18 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 198 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 15 | 2,064 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,713 | 2.26 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 3,523 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 3,751 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 30.00 | 0.01 | 0.35 | 0.18 | 0.01 | -0.07 | -87.50% | 0.01 | 12 | 1,376 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 892 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 41 | 1,771 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 884 | 1.45 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 39 | 8,416 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 929 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 45.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,985 | 3,897 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.43 | 0.22 | 0.04 | -0.05 | -55.56% | 0.00 | 55 | 363 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.30 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 129 | 6,047 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,157 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 17 | 10,512 | 1.22 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 175 | 1,254 | 1.13 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 0.03 | 0.15 | 0.09 | 0.12 | -0.13 | -52.00% | 0.00 | 70 | 1,678 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 75.00 | 0.10 | 0.34 | 0.22 | 0.13 | -0.17 | -56.67% | 0.00 | 10 | 1,430 | 1.11 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 0.74 | 0.42 | 0.44 | +0.11 | +33.34% | 0.01 | 10 | 278 | 1.11 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 1.21 | 0.61 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.01 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 90.00 | 0.11 | 0.54 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 5 | 217 | 0.96 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 95.00 | 0.35 | 0.62 | 0.49 | 0.37 | -0.23 | -38.34% | 0.01 | 3 | 218 | 0.98 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 100.00 | 0.18 | 0.71 | 0.45 | 0.60 | -0.29 | -32.59% | 0.00 | 164 | 1,364 | 0.96 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 105.00 | 0.50 | 0.95 | 0.73 | 0.85 | -0.35 | -29.17% | 0.01 | 2 | 222 | 0.92 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 110.00 | 0.70 | 1.39 | 1.05 | 1.02 | -0.25 | -19.69% | 0.01 | 15 | 2,363 | 0.92 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 115.00 | 0.81 | 1.86 | 1.34 | 1.07 | -0.77 | -41.85% | 0.01 | 2 | 1,313 | 0.91 | -0.04 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 120.00 | 1.40 | 2.02 | 1.71 | 1.60 | -0.87 | -35.23% | 0.01 | 11 | 371 | 0.89 | -0.05 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 125.00 | 1.56 | 2.54 | 2.05 | 1.84 | -1.22 | -39.87% | 0.02 | 4 | 1,427 | 0.88 | -0.06 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 130.00 | 1.80 | 3.20 | 2.50 | 2.83 | +0.23 | +8.85% | 0.02 | 96 | 920 | 0.86 | -0.07 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 135.00 | 2.59 | 4.00 | 3.30 | 3.20 | 0.00 | 0.00% | 0.02 | 9 | 266 | 0.87 | -0.09 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 140.00 | 3.75 | 4.05 | 3.90 | 4.05 | +0.35 | +9.46% | 0.03 | 122 | 1,279 | 0.86 | -0.11 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 145.00 | 4.65 | 5.45 | 5.05 | 5.00 | -1.31 | -20.77% | 0.03 | 4 | 222 | 0.87 | -0.13 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 150.00 | 5.20 | 6.80 | 6.00 | 6.31 | +0.51 | +8.80% | 0.04 | 85 | 1,593 | 0.86 | -0.15 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 155.00 | 5.75 | 8.60 | 7.18 | 7.44 | -0.23 | -3.00% | 0.05 | 2 | 188 | 0.85 | -0.17 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 160.00 | 6.45 | 10.00 | 8.23 | 7.75 | -0.85 | -9.89% | 0.05 | 43 | 398 | 0.83 | -0.19 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 165.00 | 8.15 | 11.45 | 9.80 | 10.39 | +0.92 | +9.72% | 0.06 | 130 | 822 | 0.83 | -0.22 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 10.00 | 13.70 | 11.85 | 11.90 | +0.90 | +8.19% | 0.07 | 67 | 503 | 0.85 | -0.25 | 0.00 | -0.20 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 12.80 | 14.75 | 13.78 | 13.32 | -0.17 | -1.26% | 0.08 | 16 | 157 | 0.85 | -0.28 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 14.25 | 17.85 | 16.05 | 15.44 | +0.66 | +4.47% | 0.09 | 51 | 441 | 0.86 | -0.31 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 16.75 | 19.40 | 18.08 | 15.80 | -0.14 | -0.88% | 0.10 | 19 | 348 | 0.85 | -0.34 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 18.60 | 20.80 | 19.70 | 20.68 | +1.43 | +7.43% | 0.10 | 91 | 401 | 0.82 | -0.37 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 21.15 | 23.80 | 22.48 | 22.90 | +0.65 | +2.93% | 0.12 | 72 | 157 | 0.82 | -0.40 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 23.65 | 26.00 | 24.83 | 25.00 | +0.05 | +0.20% | 0.12 | 207 | 1,660 | 0.82 | -0.43 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 29.10 | 32.55 | 30.83 | 31.57 | +2.38 | +8.16% | 0.15 | 5 | 145 | 0.82 | -0.49 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 220.00 | 35.45 | 39.15 | 37.30 | 37.35 | -4.10 | -9.90% | 0.17 | 8 | 321 | 0.83 | -0.55 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 230.00 | 42.45 | 46.50 | 44.48 | 44.75 | -3.98 | -8.17% | 0.19 | 13 | 166 | 0.83 | -0.60 | 0.01 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 49.85 | 54.00 | 51.93 | 52.60 | -8.32 | -13.66% | 0.22 | 6 | 58 | 0.84 | -0.65 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 58.50 | 61.85 | 60.18 | 57.40 | +0.65 | +1.15% | 0.24 | 87 | 137 | 0.85 | -0.69 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 260.00 | 66.35 | 69.40 | 67.88 | 71.30 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.84 | -0.73 | 0.01 | -0.19 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 270.00 | 75.00 | 77.85 | 76.43 | 72.35 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.84 | -0.77 | 0.00 | -0.18 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 83.60 | 87.10 | 85.35 | 93.88 | +23.88 | +34.12% | 0.30 | 9 | 17 | 0.85 | -0.80 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 92.30 | 96.10 | 94.20 | 94.75 | +34.50 | +57.27% | 0.32 | 5 | 15 | 0.85 | -0.83 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 101.50 | 105.35 | 103.43 | 114.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.85 | -0.85 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 110.80 | 114.65 | 112.73 | % | 0.36 | 0 | 0 | 0.85 | -0.87 | 0.00 | -0.12 | 10/23/2026 3:59:57 PM EST | |||
| 320.00 | 120.35 | 124.00 | 122.18 | % | 0.38 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.11 | 10/23/2026 3:59:57 PM EST | |||
| 330.00 | 129.90 | 133.65 | 131.78 | 148.40 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.83 | -0.91 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 139.50 | 143.30 | 141.40 | % | 0.42 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.09 | 10/23/2026 3:59:57 PM EST | |||
| 350.00 | 149.40 | 152.90 | 151.15 | % | 0.43 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.08 | 10/23/2026 3:59:57 PM EST | |||
| 360.00 | 159.30 | 162.75 | 161.03 | % | 0.45 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.07 | 10/23/2026 3:59:57 PM EST |