Options Chain for MNTN INC CL A (MNTN) - $9.55 as of 11/2/2026 6:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 6.34 | 0.00 | 0.00% | 2.82 | 0 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 4.10 | 4.70 | 4.40 | 5.00 | 0.00 | 0.00% | 0.88 | 0 | 23 | 1.43 | 0.99 | 0.01 | 0.00 | 10/5/2026 | 11/2/2026 3:59:57 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.33 | 0 | 246 | 1.40 | 0.86 | 0.09 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 10.00 | 0.55 | 1.25 | 0.90 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 302 | 0.76 | 0.51 | 0.15 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.02 | 2 | 535 | 0.76 | 0.22 | 0.11 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.96 | 0.08 | 0.06 | 0.00 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.80 | 0.02 | 0.02 | 0.00 | 10/9/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.01 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.49 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 173 | 1.45 | -0.14 | 0.09 | -0.01 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 10.00 | 0.90 | 1.65 | 1.28 | 1.08 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.81 | -0.49 | 0.15 | -0.01 | 10/21/2026 | 11/2/2026 3:59:57 PM EST |
| 12.50 | 2.65 | 3.70 | 3.18 | 3.08 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.29 | -0.78 | 0.11 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 15.00 | 4.90 | 6.00 | 5.45 | 3.85 | 0.00 | 0.00% | 0.36 | 0 | 35 | 1.48 | -0.92 | 0.06 | 0.00 | 8/14/2026 | 11/2/2026 3:59:57 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | 8.06 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.96 | -0.98 | 0.02 | 0.00 | 10/14/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 9.70 | 11.20 | 10.45 | 10.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 11.80 | 14.10 | 12.95 | % | 0.58 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |