Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $9.89 as of 10/27/2026 8:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.00 | 7.35 | % | 2.94 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 2.10 | 2.85 | 2.48 | 1.65 | 0.00 | 0.00% | 0.33 | 0 | 124 | 1.05 | 0.96 | 0.06 | 0.00 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.07 | -13.47% | 0.06 | 10 | 1,454 | 0.41 | 0.50 | 0.26 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 920 | 0.55 | 0.09 | 0.10 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,595 | 1.39 | 0.01 | 0.01 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.11 | -0.04 | 0.06 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 0.80 | 0.68 | 0.85 | +0.10 | +13.34% | 0.07 | 53 | 521 | 0.41 | -0.50 | 0.26 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 2.20 | 3.20 | 2.70 | 1.53 | 0.00 | 0.00% | 0.22 | 0 | 134 | 0.94 | -0.91 | 0.10 | 0.00 | 8/6/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 84 | 1.26 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 7.00 | 8.30 | 7.65 | 7.00 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 9.50 | 10.80 | 10.15 | 10.45 | 0.00 | 0.00% | 0.51 | 0 | 64 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 11.90 | 13.60 | 12.75 | % | 0.57 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 14.40 | 16.10 | 15.25 | % | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 19.40 | 21.10 | 20.25 | % | 0.68 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 24.40 | 26.10 | 25.25 | % | 0.72 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |