Options Chain for MONRO INC COM (MNRO) - $14.16 as of 10/27/2026 9:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.10 | 11.65 | % | 4.66 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 7.70 | 10.60 | 9.15 | % | 1.83 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 5.30 | 8.00 | 6.65 | % | 0.89 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 2.90 | 5.70 | 4.30 | % | 0.43 | 0 | 0 | 1.87 | 0.87 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 12.50 | 1.60 | 3.40 | 2.50 | 2.58 | 0.00 | 0.00% | 0.20 | 0 | 607 | 1.29 | 0.68 | 0.07 | -0.01 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 1.00 | 2.05 | 1.53 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1,201 | 0.94 | 0.48 | 0.08 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.30 | 2.05 | 1.18 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 1,291 | 1.08 | 0.31 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.65 | 0.19 | 0.06 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.47 | 0.11 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.99 | 0.07 | 0.03 | -0.01 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.46 | -0.13 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 1.25 | 0.83 | % | 0.07 | 0 | 0 | 0.70 | -0.32 | 0.07 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 1.65 | 3.70 | 2.68 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.95 | -0.52 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 3.40 | 5.60 | 4.50 | % | 0.26 | 0 | 0 | 1.55 | -0.69 | 0.07 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 5.60 | 7.80 | 6.70 | % | 0.34 | 0 | 0 | 1.67 | -0.81 | 0.06 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 7.90 | 10.10 | 9.00 | % | 0.40 | 0 | 0 | 1.79 | -0.89 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 10.20 | 12.50 | 11.35 | % | 0.45 | 0 | 0 | 1.92 | -0.93 | 0.03 | -0.01 | 10/27/2026 3:59:56 PM EST |