Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $21.13 as of 10/27/2026 8:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 11.40 | 8.95 | 14.81 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.50 | 0.98 | 0.01 | -0.01 | 7/24/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 1.97 | 0.92 | 0.02 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 17.50 | 2.25 | 6.70 | 4.48 | 5.66 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.56 | 0.81 | 0.05 | -0.02 | 10/7/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 1.80 | 4.30 | 3.05 | 3.50 | -0.40 | -10.26% | 0.15 | 2 | 457 | 0.71 | 0.66 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 0.95 | 2.00 | 1.48 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.59 | 0.49 | 0.07 | -0.03 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 0.20 | 1.60 | 0.90 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 450 | 0.61 | 0.34 | 0.06 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 3.40 | 1.73 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.14 | 0.14 | 0.04 | -0.01 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 1.35 | 0.78 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.11 | 0.05 | 0.02 | -0.01 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.04 | -20.00% | 0.01 | 5 | 71 | 1.22 | 0.02 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 0.05 | 1.35 | 0.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.33 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 3.30 | 1.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.70 | 1.85 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.14 | -0.02 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.82 | -0.08 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 2.75 | 1.40 | % | 0.08 | 0 | 0 | 0.95 | -0.19 | 0.05 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 0.35 | 2.95 | 1.65 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.74 | -0.34 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 5.50 | 3.45 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.88 | -0.51 | 0.07 | -0.03 | 10/7/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 2.55 | 7.30 | 4.93 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.59 | -0.66 | 0.06 | -0.02 | 10/6/2026 | 10/27/2026 4:00:04 PM EST |
| 30.00 | 6.70 | 11.50 | 9.10 | 8.54 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.73 | -0.86 | 0.04 | -0.01 | 10/6/2026 | 10/27/2026 4:00:04 PM EST |
| 35.00 | 11.60 | 16.40 | 14.00 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.99 | -0.95 | 0.02 | -0.01 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 18.70 | 20.30 | 19.50 | 16.45 | 0.00 | 0.00% | 0.49 | 0 | 240 | 1.84 | -0.98 | 0.01 | 0.00 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 21.50 | 26.40 | 23.95 | % | 0.53 | 0 | 0 | 2.43 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 26.50 | 31.40 | 28.95 | % | 0.58 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 31.50 | 36.40 | 33.95 | 30.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 36.50 | 41.40 | 38.95 | % | 0.65 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 41.50 | 46.40 | 43.95 | % | 0.68 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 46.50 | 51.40 | 48.95 | % | 0.70 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |