Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $11.93 as of 10/27/2026 8:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.10 | 10.60 | 8.85 | % | 2.95 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 4.00 | 7.00 | 9.10 | 8.05 | % | 2.01 | 0 | 0 | 3.85 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 5.00 | 6.30 | 7.80 | 7.05 | % | 1.41 | 0 | 0 | 2.73 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 6.00 | 4.30 | 6.80 | 5.55 | % | 0.92 | 0 | 0 | 2.26 | 0.95 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 7.00 | 3.60 | 6.70 | 5.15 | % | 0.74 | 0 | 0 | 2.75 | 0.92 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 8.00 | 3.50 | 5.00 | 4.25 | % | 0.53 | 0 | 0 | 1.72 | 0.87 | 0.04 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 9.00 | 2.75 | 4.10 | 3.43 | % | 0.38 | 0 | 0 | 1.48 | 0.81 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 10.00 | 2.65 | 3.30 | 2.98 | 2.85 | +1.50 | +111.12% | 0.30 | 1 | 10 | 1.09 | 0.74 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 11.00 | 2.20 | 2.80 | 2.50 | 2.40 | +1.05 | +77.78% | 0.23 | 1 | 2 | 1.13 | 0.66 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 12.00 | 1.65 | 2.15 | 1.90 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.05 | 0.59 | 0.08 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 13.00 | 1.35 | 1.90 | 1.63 | 1.50 | -0.20 | -11.77% | 0.13 | 6 | 43 | 1.11 | 0.51 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 14.00 | 1.05 | 1.50 | 1.28 | 1.30 | -0.50 | -27.78% | 0.09 | 23 | 6 | 1.09 | 0.43 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.60 | 1.35 | 0.98 | 1.06 | -0.29 | -21.49% | 0.07 | 3 | 13 | 1.06 | 0.37 | 0.08 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 16.00 | 0.35 | 1.15 | 0.75 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.03 | 0.31 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 17.00 | 0.15 | 1.15 | 0.65 | % | 0.04 | 0 | 0 | 1.04 | 0.26 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 0.30 | 0.95 | 0.63 | 0.55 | -0.15 | -21.43% | 0.04 | 1 | 258 | 1.15 | 0.22 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.44 | 0.18 | 0.05 | -0.01 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.14 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.58 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.20 | -0.05 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 1.93 | -0.08 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.91 | -0.13 | 0.04 | -0.01 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 9.00 | 0.40 | 1.25 | 0.83 | % | 0.09 | 0 | 0 | 1.26 | -0.19 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.25 | 1.55 | 0.90 | % | 0.09 | 0 | 0 | 1.03 | -0.26 | 0.06 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 11.00 | 0.60 | 2.00 | 1.30 | % | 0.12 | 0 | 0 | 1.03 | -0.34 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 12.00 | 1.60 | 2.45 | 2.03 | % | 0.17 | 0 | 0 | 1.14 | -0.41 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 13.00 | 1.85 | 3.00 | 2.43 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.02 | -0.49 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 14.00 | 2.35 | 3.80 | 3.08 | % | 0.22 | 0 | 0 | 0.98 | -0.57 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 2.65 | 4.50 | 3.58 | % | 0.24 | 0 | 0 | 1.39 | -0.63 | 0.08 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 16.00 | 4.20 | 6.70 | 5.45 | % | 0.34 | 0 | 0 | 1.43 | -0.69 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 17.00 | 4.90 | 6.70 | 5.80 | % | 0.34 | 0 | 0 | 1.75 | -0.74 | 0.07 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 5.90 | 7.30 | 6.60 | % | 0.37 | 0 | 0 | 1.63 | -0.78 | 0.06 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 19.00 | 6.80 | 8.70 | 7.75 | % | 0.41 | 0 | 0 | 1.96 | -0.82 | 0.05 | -0.01 | 10/27/2026 4:00:02 PM EST |