Options Chain for MKS INC. COM (MKSI) - $202.28 as of 10/27/2026 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 81.50 | 84.60 | 83.05 | 70.92 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.00 | 0.97 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 135.00 | 76.80 | 80.30 | 78.55 | 176.20 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.97 | 0.96 | 0.00 | -0.05 | 8/12/2026 | 10/27/2026 4:00:09 PM EST |
| 140.00 | 72.10 | 75.60 | 73.85 | 169.00 | 0.00 | 0.00% | 0.53 | 0 | 22 | 0.94 | 0.95 | 0.00 | -0.06 | 8/18/2026 | 10/27/2026 4:00:09 PM EST |
| 145.00 | 67.50 | 71.10 | 69.30 | 152.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.89 | 0.94 | 0.00 | -0.08 | 7/30/2026 | 10/27/2026 4:00:09 PM EST |
| 150.00 | 63.00 | 66.60 | 64.80 | 147.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.66 | 0.92 | 0.00 | -0.10 | 7/30/2026 | 10/27/2026 4:00:09 PM EST |
| 155.00 | 58.60 | 62.10 | 60.35 | 143.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.67 | 0.90 | 0.00 | -0.11 | 7/30/2026 | 10/27/2026 4:00:09 PM EST |
| 160.00 | 54.30 | 57.90 | 56.10 | 138.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.68 | 0.89 | 0.00 | -0.12 | 7/30/2026 | 10/27/2026 4:00:09 PM EST |
| 165.00 | 50.30 | 53.50 | 51.90 | 146.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.67 | 0.86 | 0.00 | -0.13 | 8/18/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 46.10 | 49.50 | 47.80 | % | 0.28 | 0 | 1 | 0.67 | 0.84 | 0.00 | -0.14 | 10/27/2026 4:00:09 PM EST | |||
| 175.00 | 42.20 | 45.40 | 43.80 | % | 0.25 | 0 | 0 | 0.66 | 0.81 | 0.00 | -0.16 | 10/27/2026 4:00:09 PM EST | |||
| 180.00 | 38.40 | 42.00 | 40.20 | 31.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | 0.78 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 185.00 | 35.50 | 38.00 | 36.75 | 120.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | 0.75 | 0.01 | -0.18 | 8/19/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 31.50 | 34.80 | 33.15 | 21.98 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.65 | 0.72 | 0.01 | -0.18 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 28.90 | 31.70 | 30.30 | 128.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.69 | 0.01 | -0.19 | 8/17/2026 | 10/27/2026 4:00:09 PM EST |
| 200.00 | 25.90 | 28.70 | 27.30 | 18.67 | 0.00 | 0.00% | 0.14 | 0 | 401 | 0.65 | 0.65 | 0.01 | -0.20 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 19.80 | 23.20 | 21.50 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 407 | 0.63 | 0.57 | 0.01 | -0.20 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 15.00 | 18.70 | 16.85 | 20.80 | 0.00 | 0.00% | 0.08 | 0 | 188 | 0.62 | 0.49 | 0.01 | -0.20 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 11.10 | 15.10 | 13.10 | 12.90 | +4.96 | +62.47% | 0.06 | 1 | 353 | 0.62 | 0.41 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 240.00 | 8.90 | 10.90 | 9.90 | 7.01 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.61 | 0.34 | 0.01 | -0.18 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 250.00 | 5.60 | 8.40 | 7.00 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.59 | 0.28 | 0.01 | -0.16 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 260.00 | 4.00 | 7.90 | 5.95 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.62 | 0.23 | 0.01 | -0.14 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 270.00 | 3.00 | 6.50 | 4.75 | 4.60 | -0.70 | -13.21% | 0.02 | 2 | 151 | 0.62 | 0.18 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 1.25 | 5.00 | 3.13 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.59 | 0.14 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 1.30 | 4.20 | 2.75 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.61 | 0.11 | 0.00 | -0.09 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 0.50 | 3.70 | 2.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.61 | 0.09 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 0.25 | 3.50 | 1.88 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.07 | 0.00 | -0.06 | 10/13/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 0.75 | 2.60 | 1.68 | 1.35 | -0.10 | -6.90% | 0.01 | 1 | 69 | 0.68 | 0.05 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.04 | 0.00 | -0.04 | 9/29/2026 | 10/27/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 2.85 | 1.43 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.86 | 0.03 | 0.00 | -0.03 | 10/8/2026 | 10/27/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 2.70 | 1.35 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 370.00 | 0.15 | 1.00 | 0.58 | 0.35 | -6.96 | -95.22% | 0.00 | 1 | 25 | 0.70 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.97 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 2.35 | 1.18 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 19.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.22 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 10.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.04 | 10/27/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | -0.04 | 0.00 | -0.05 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | -0.05 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 145.00 | 1.00 | 3.60 | 2.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.76 | -0.06 | 0.00 | -0.08 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 150.00 | 0.90 | 3.80 | 2.35 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.71 | -0.08 | 0.00 | -0.10 | 10/1/2026 | 10/27/2026 4:00:09 PM EST |
| 155.00 | 1.30 | 4.30 | 2.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.70 | -0.10 | 0.00 | -0.11 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 160.00 | 2.05 | 5.50 | 3.78 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.71 | -0.11 | 0.00 | -0.12 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 165.00 | 2.70 | 6.50 | 4.60 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.14 | 0.00 | -0.13 | 7/30/2026 | 10/27/2026 4:00:09 PM EST |
| 170.00 | 3.30 | 7.40 | 5.35 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.69 | -0.16 | 0.00 | -0.14 | 10/14/2026 | 10/27/2026 4:00:09 PM EST |
| 175.00 | 4.30 | 8.40 | 6.35 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | -0.19 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 180.00 | 5.70 | 9.50 | 7.60 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.22 | 0.01 | -0.17 | 7/31/2026 | 10/27/2026 4:00:09 PM EST |
| 185.00 | 7.20 | 10.30 | 8.75 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.66 | -0.25 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 190.00 | 9.60 | 11.20 | 10.40 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.66 | -0.28 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 195.00 | 11.60 | 13.10 | 12.35 | 17.80 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.66 | -0.32 | 0.01 | -0.19 | 10/23/2026 | 10/27/2026 4:00:09 PM EST |
| 200.00 | 13.40 | 16.20 | 14.80 | 14.33 | -5.87 | -29.06% | 0.07 | 11 | 42 | 0.67 | -0.35 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 210.00 | 17.00 | 20.50 | 18.75 | 18.97 | -6.53 | -25.61% | 0.09 | 11 | 111 | 0.64 | -0.43 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 220.00 | 22.70 | 25.90 | 24.30 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.63 | -0.51 | 0.01 | -0.20 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 230.00 | 28.60 | 31.90 | 30.25 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.62 | -0.59 | 0.01 | -0.19 | 10/16/2026 | 10/27/2026 4:00:09 PM EST |
| 240.00 | 35.60 | 39.30 | 37.45 | 30.05 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.62 | -0.66 | 0.01 | -0.18 | 10/15/2026 | 10/27/2026 4:00:09 PM EST |
| 250.00 | 43.20 | 46.80 | 45.00 | 30.90 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.62 | -0.72 | 0.01 | -0.16 | 10/14/2026 | 10/27/2026 4:00:09 PM EST |
| 260.00 | 51.50 | 54.90 | 53.20 | 37.70 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.62 | -0.77 | 0.01 | -0.14 | 10/14/2026 | 10/27/2026 4:00:09 PM EST |
| 270.00 | 60.00 | 63.50 | 61.75 | 22.60 | 0.00 | 0.00% | 0.23 | 0 | 363 | 0.61 | -0.82 | 0.01 | -0.12 | 10/6/2026 | 10/27/2026 4:00:09 PM EST |
| 280.00 | 69.10 | 72.50 | 70.80 | 86.25 | 0.00 | 0.00% | 0.25 | 0 | 94 | 0.61 | -0.86 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 290.00 | 78.30 | 81.70 | 80.00 | 31.81 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.73 | -0.89 | 0.00 | -0.09 | 10/5/2026 | 10/27/2026 4:00:09 PM EST |
| 300.00 | 87.50 | 91.10 | 89.30 | 39.41 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.75 | -0.91 | 0.00 | -0.07 | 10/2/2026 | 10/27/2026 4:00:09 PM EST |
| 310.00 | 97.50 | 100.70 | 99.10 | 53.20 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.78 | -0.93 | 0.00 | -0.06 | 10/1/2026 | 10/27/2026 4:00:09 PM EST |
| 320.00 | 107.20 | 110.40 | 108.80 | 80.76 | 0.00 | 0.00% | 0.34 | 0 | 96 | 0.81 | -0.95 | 0.00 | -0.05 | 9/1/2026 | 10/27/2026 4:00:09 PM EST |
| 330.00 | 117.00 | 120.20 | 118.60 | 71.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.84 | -0.96 | 0.00 | -0.04 | 8/20/2026 | 10/27/2026 4:00:09 PM EST |
| 340.00 | 126.80 | 130.00 | 128.40 | 78.33 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.87 | -0.97 | 0.00 | -0.03 | 8/20/2026 | 10/27/2026 4:00:09 PM EST |
| 350.00 | 135.90 | 140.10 | 138.00 | 97.49 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.90 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 10/27/2026 4:00:09 PM EST |
| 360.00 | 146.20 | 149.90 | 148.05 | 165.97 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.93 | -0.98 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 370.00 | 155.80 | 160.00 | 157.90 | 176.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 4:00:09 PM EST |
| 380.00 | 165.80 | 170.00 | 167.90 | 110.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 10/27/2026 4:00:09 PM EST |
| 390.00 | 176.10 | 180.00 | 178.05 | 165.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:09 PM EST |
| 400.00 | 186.20 | 190.00 | 188.10 | 117.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/27/2026 4:00:09 PM EST |
| 410.00 | 196.20 | 200.00 | 198.10 | 89.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 4:00:09 PM EST |
| 420.00 | 206.20 | 210.00 | 208.10 | 144.22 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:09 PM EST |
| 430.00 | 216.20 | 220.00 | 218.10 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 440.00 | 225.90 | 230.00 | 227.95 | % | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 450.00 | 236.50 | 240.00 | 238.25 | % | 0.53 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 460.00 | 246.50 | 250.00 | 248.25 | % | 0.54 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 470.00 | 255.80 | 260.00 | 257.90 | % | 0.55 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 480.00 | 266.20 | 270.00 | 268.10 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 490.00 | 276.50 | 280.00 | 278.25 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 500.00 | 286.30 | 290.00 | 288.15 | 228.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 4:00:09 PM EST |
| 520.00 | 306.30 | 310.00 | 308.15 | % | 0.59 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 540.00 | 325.80 | 330.00 | 327.90 | % | 0.61 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 560.00 | 345.80 | 350.00 | 347.90 | % | 0.62 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 580.00 | 366.30 | 370.00 | 368.15 | % | 0.63 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 600.00 | 385.80 | 390.00 | 387.90 | 307.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:09 PM EST |
| 620.00 | 405.80 | 410.00 | 407.90 | % | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST |