Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $15.41 as of 10/27/2026 9:25:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.60 | 12.80 | % | 5.12 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 8.50 | 12.20 | 10.35 | % | 2.07 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 7.00 | 9.90 | 8.45 | % | 1.13 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 4.70 | 7.20 | 5.95 | % | 0.59 | 0 | 0 | 2.16 | 0.99 | 0.02 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 12.50 | 2.50 | 4.20 | 3.35 | 3.01 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.21 | 0.86 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.95 | 2.35 | 1.65 | 1.58 | +0.33 | +26.40% | 0.11 | 1 | 5 | 0.56 | 0.62 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 0.25 | 1.10 | 0.68 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.36 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.18 | 0.07 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.08 | 0.04 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.01 | 1 | 0 | 1.08 | 0.03 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:04 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.40 | -0.01 | 0.02 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.92 | -0.14 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 15.00 | 0.65 | 1.85 | 1.25 | 1.15 | -0.10 | -8.00% | 0.08 | 1 | 23 | 0.68 | -0.38 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 17.50 | 2.10 | 3.50 | 2.80 | % | 0.16 | 0 | 0 | 0.94 | -0.64 | 0.10 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 4.20 | 5.70 | 4.95 | % | 0.25 | 0 | 0 | 1.08 | -0.82 | 0.07 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 6.50 | 8.20 | 7.35 | % | 0.33 | 0 | 0 | 1.30 | -0.92 | 0.04 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 8.60 | 10.70 | 9.65 | % | 0.39 | 0 | 0 | 1.48 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |