Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $19.87 as of 10/30/2026 8:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.50 | 17.45 | % | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 13.50 | 17.00 | 15.25 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 10.40 | 14.50 | 12.45 | % | 1.66 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 7.90 | 12.00 | 9.95 | % | 0.99 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.50 | 5.40 | 9.50 | 7.45 | % | 0.60 | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 15.00 | 4.20 | 6.90 | 5.55 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.58 | 0.93 | 0.03 | -0.01 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 2.00 | 4.30 | 3.15 | % | 0.18 | 0 | 0 | 1.07 | 0.77 | 0.07 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.40 | 2.95 | 1.68 | % | 0.08 | 0 | 0 | 0.58 | 0.54 | 0.09 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.33 | 0.09 | -0.02 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.17 | 0.06 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.07 | 0.03 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.63 | -0.23 | 0.07 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.45 | 2.95 | 1.70 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.46 | 0.09 | -0.02 | 10/16/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 2.10 | 3.50 | 2.80 | % | 0.12 | 0 | 0 | 0.64 | -0.67 | 0.09 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 4.60 | 5.80 | 5.20 | % | 0.21 | 0 | 0 | 0.78 | -0.83 | 0.06 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 1.15 | -0.96 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 13.10 | 17.10 | 15.10 | % | 0.43 | 0 | 0 | 1.91 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |