Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $32.53 as of 10/27/2026 9:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 19.00 | 17.55 | % | 1.17 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 13.80 | 16.50 | 15.15 | % | 0.87 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 11.80 | 14.30 | 13.05 | 10.10 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.54 | 0.99 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 9.30 | 11.20 | 10.25 | % | 0.46 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 6.50 | 9.40 | 7.95 | 6.80 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.05 | 0.92 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 3.70 | 4.90 | 4.30 | 4.62 | 0.00 | 0.00% | 0.14 | 0 | 121 | 0.56 | 0.71 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 1.45 | 1.80 | 1.63 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 527 | 0.50 | 0.40 | 0.06 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.35 | 0.70 | 0.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.50 | 0.17 | 0.04 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.52 | 0.07 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.70 | 0.02 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.03 | 0.01 | -0.01 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.85 | -0.08 | 0.02 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 1.15 | 1.50 | 1.33 | 1.33 | +0.21 | +18.75% | 0.04 | 3 | 37 | 0.53 | -0.29 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 3.50 | 4.10 | 3.80 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 160 | 0.50 | -0.60 | 0.06 | -0.02 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 7.60 | 8.00 | 7.80 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.51 | -0.83 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 11.10 | 12.80 | 11.95 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.01 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 15.90 | 18.80 | 17.35 | 10.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 6/3/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 20.90 | 23.80 | 22.35 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 25.90 | 28.80 | 27.35 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 30.90 | 33.80 | 32.35 | % | 0.50 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 35.90 | 38.80 | 37.35 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 75.00 | 40.90 | 43.80 | 42.35 | % | 0.56 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 45.90 | 48.80 | 47.35 | % | 0.59 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |