Options Chain for MOHAWK INDS INC COM (MHK) - $125.05 as of 10/27/2026 8:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.00 | 62.90 | 60.95 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 53.90 | 57.90 | 55.90 | % | 0.80 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 49.30 | 53.00 | 51.15 | % | 0.68 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 44.20 | 47.60 | 45.90 | % | 0.57 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 39.30 | 43.00 | 41.15 | % | 0.48 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 34.50 | 38.40 | 36.45 | % | 0.41 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 29.90 | 33.70 | 31.80 | % | 0.33 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 100.00 | 26.10 | 28.70 | 27.40 | % | 0.27 | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 105.00 | 21.60 | 24.50 | 23.05 | % | 0.22 | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.05 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 17.90 | 20.00 | 18.95 | % | 0.17 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.06 | 10/27/2026 3:59:51 PM EST | |||
| 115.00 | 14.20 | 16.30 | 15.25 | 13.50 | % | 0.13 | 5 | 0 | 0.50 | 0.72 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 120.00 | 10.90 | 13.00 | 11.95 | % | 0.10 | 0 | 0 | 0.48 | 0.63 | 0.02 | -0.08 | 10/27/2026 3:59:51 PM EST | |||
| 125.00 | 8.10 | 10.20 | 9.15 | 8.66 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.47 | 0.54 | 0.02 | -0.08 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 130.00 | 5.50 | 8.50 | 7.00 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 192 | 0.47 | 0.45 | 0.02 | -0.08 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 135.00 | 3.60 | 6.70 | 5.15 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.46 | 0.37 | 0.02 | -0.08 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 140.00 | 2.10 | 5.20 | 3.65 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.45 | 0.29 | 0.02 | -0.07 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 145.00 | 0.95 | 4.10 | 2.53 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.21 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 150.00 | 0.20 | 3.30 | 1.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | 0.16 | 0.01 | -0.05 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 155.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.01 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 160.00 | 0.10 | 2.70 | 1.40 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.01 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 165.00 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.06 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 3.00 | 1.53 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.10 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 105.00 | 0.90 | 3.30 | 2.10 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.05 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 2.50 | 3.50 | 3.00 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.49 | -0.21 | 0.01 | -0.06 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 115.00 | 4.00 | 4.80 | 4.40 | 4.50 | -2.60 | -36.62% | 0.04 | 3 | 22 | 0.48 | -0.28 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 120.00 | 5.70 | 6.70 | 6.20 | 6.40 | % | 0.05 | 1 | 0 | 0.47 | -0.37 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 125.00 | 7.90 | 8.90 | 8.40 | 8.80 | % | 0.07 | 1 | 0 | 0.46 | -0.46 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 130.00 | 10.50 | 11.80 | 11.15 | % | 0.09 | 0 | 0 | 0.46 | -0.55 | 0.02 | -0.08 | 10/27/2026 3:59:51 PM EST | |||
| 135.00 | 12.60 | 15.60 | 14.10 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.02 | -0.08 | 10/27/2026 3:59:51 PM EST | |||
| 140.00 | 16.10 | 19.00 | 17.55 | % | 0.13 | 0 | 0 | 0.43 | -0.71 | 0.02 | -0.07 | 10/27/2026 3:59:51 PM EST | |||
| 145.00 | 20.30 | 22.90 | 21.60 | 24.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.79 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 150.00 | 24.30 | 27.30 | 25.80 | % | 0.17 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.05 | 10/27/2026 3:59:51 PM EST | |||
| 155.00 | 28.70 | 31.70 | 30.20 | % | 0.19 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 160.00 | 33.10 | 36.90 | 35.00 | % | 0.22 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 165.00 | 38.10 | 41.70 | 39.90 | % | 0.24 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 170.00 | 42.70 | 46.60 | 44.65 | % | 0.26 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 175.00 | 47.60 | 51.50 | 49.55 | % | 0.28 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST |