Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $26.50 as of 11/2/2026 2:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.70 | 13.05 | 17.00 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 4:00:03 PM EST |
| 15.00 | 8.90 | 12.20 | 10.55 | 9.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 4:00:03 PM EST |
| 17.50 | 6.70 | 8.90 | 7.80 | 9.43 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.46 | 0.98 | 0.01 | 0.00 | 8/31/2026 | 11/2/2026 4:00:03 PM EST |
| 20.00 | 5.00 | 5.40 | 5.20 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 777 | 0.54 | 0.90 | 0.04 | -0.01 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 22.50 | 2.85 | 3.20 | 3.03 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 106 | 0.47 | 0.74 | 0.07 | -0.01 | 10/22/2026 | 11/2/2026 4:00:03 PM EST |
| 25.00 | 1.30 | 1.60 | 1.45 | 1.70 | -0.72 | -29.76% | 0.06 | 9 | 4,963 | 0.43 | 0.51 | 0.11 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.23 | -52.28% | 0.01 | 6 | 3,618 | 0.42 | 0.11 | 0.05 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,558 | 0.49 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 11/2/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | -0.02 | 0.01 | 0.00 | 4/7/2026 | 11/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.56 | -0.10 | 0.04 | -0.01 | 10/13/2026 | 11/2/2026 4:00:03 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.20 | +66.67% | 0.02 | 5 | 144 | 0.42 | -0.26 | 0.07 | -0.01 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 25.00 | 1.35 | 1.60 | 1.48 | 1.11 | +0.28 | +33.74% | 0.06 | 34 | 1,372 | 0.40 | -0.49 | 0.11 | -0.02 | 11/2/2026 | 11/2/2026 4:00:03 PM EST |
| 30.00 | 5.10 | 5.50 | 5.30 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 138 | 0.39 | -0.89 | 0.05 | -0.01 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 35.00 | 8.80 | 11.50 | 10.15 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.27 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 11/2/2026 4:00:03 PM EST |
| 40.00 | 13.00 | 17.20 | 15.10 | 11.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 11/2/2026 4:00:03 PM EST |
| 45.00 | 18.00 | 21.90 | 19.95 | 17.82 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/2/2026 4:00:03 PM EST |