Options Chain for METHANEX CORP COM (MEOH) - $64.99 as of 10/30/2026 6:30:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 52.00 55.60 53.80 % 3.07 0 0 3.04 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
20.00 49.50 53.30 51.40 % 2.57 0 6 2.85 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
22.50 47.00 50.90 48.95 % 2.18 0 1 2.64 1.00 0.00 0.00 10/30/2026 4:00:07 PM EST
25.00 44.50 48.20 46.35 38.30 0.00 0.00% 1.85 0 90 2.34 1.00 0.00 0.00 10/8/2026 10/30/2026 4:00:07 PM EST
30.00 39.60 43.20 41.40 25.30 0.00 0.00% 1.38 0 1 1.98 1.00 0.00 0.00 3/23/2026 10/30/2026 4:00:07 PM EST
35.00 34.60 38.50 36.55 28.80 0.00 0.00% 1.04 0 95 1.75 0.99 0.00 0.00 10/8/2026 10/30/2026 4:00:07 PM EST
40.00 29.70 33.50 31.60 23.83 0.00 0.00% 0.79 0 61 1.48 0.98 0.00 0.00 10/20/2026 10/30/2026 4:00:07 PM EST
45.00 25.20 27.90 26.55 19.43 0.00 0.00% 0.59 0 61 1.13 0.93 0.00 -0.02 10/26/2026 10/30/2026 4:00:07 PM EST
50.00 20.50 23.10 21.80 16.50 0.00 0.00% 0.44 0 166 0.95 0.92 0.01 -0.02 10/26/2026 10/30/2026 4:00:07 PM EST
55.00 15.70 18.40 17.05 10.43 0.00 0.00% 0.31 0 46 0.83 0.81 0.01 -0.03 10/26/2026 10/30/2026 4:00:07 PM EST
60.00 11.70 13.60 12.65 7.90 0.00 0.00% 0.21 0 584 1.35 0.70 0.02 -0.04 10/26/2026 10/30/2026 4:00:07 PM EST
65.00 7.40 9.60 8.50 7.20 +3.30 +84.62% 0.13 4 138 1.01 0.54 0.03 -0.04 10/30/2026 10/30/2026 4:00:07 PM EST
70.00 4.20 6.20 5.20 4.30 +2.60 +152.95% 0.07 1,000 41 0.76 0.32 0.03 -0.04 10/30/2026 10/30/2026 4:00:07 PM EST
75.00 1.80 3.50 2.65 2.70 +1.25 +86.21% 0.04 21 94 0.59 0.13 0.04 -0.04 10/30/2026 10/30/2026 4:00:07 PM EST
80.00 1.30 1.95 1.63 1.10 +0.40 +57.15% 0.02 3 76 0.56 0.03 0.03 -0.03 10/30/2026 10/30/2026 4:00:07 PM EST
85.00 0.60 1.05 0.83 0.75 -0.11 -12.80% 0.01 1 31 0.52 0.00 0.02 -0.03 10/30/2026 10/30/2026 4:00:07 PM EST
90.00 0.30 0.60 0.45 0.40 +0.15 +60.00% 0.01 1 10 0.52 0.00 0.01 -0.02 10/30/2026 10/30/2026 4:00:07 PM EST
95.00 0.00 2.15 1.08 0.80 0.00 0.00% 0.01 0 50 0.80 0.00 0.01 -0.01 6/26/2026 10/30/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 3.24 0.00 0.00 0.00 10/30/2026 4:00:07 PM EST
20.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.05 0 20 2.95 0.00 0.00 0.00 9/15/2026 10/30/2026 4:00:07 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 2.69 0.00 0.00 0.00 10/30/2026 4:00:07 PM EST
25.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.04 0 52 2.47 0.00 0.00 0.00 9/15/2026 10/30/2026 4:00:07 PM EST
30.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.04 0 8 2.09 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:07 PM EST
35.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 136 0.92 -0.01 0.00 0.00 10/15/2026 10/30/2026 4:00:07 PM EST
40.00 0.00 1.75 0.88 0.19 0.00 0.00% 0.02 0 1,093 1.41 -0.02 0.00 0.00 10/19/2026 10/30/2026 4:00:07 PM EST
45.00 0.10 0.55 0.33 0.72 +0.32 +80.00% 0.01 1 1,198 0.54 -0.07 0.00 -0.02 10/30/2026 10/30/2026 4:00:07 PM EST
50.00 0.00 2.50 1.25 0.50 0.00 0.00% 0.03 0 194 1.11 -0.08 0.01 -0.02 10/26/2026 10/30/2026 4:00:07 PM EST
55.00 0.20 2.65 1.43 1.18 0.00 0.00% 0.03 0 38 0.45 -0.19 0.01 -0.03 10/26/2026 10/30/2026 4:00:07 PM EST
60.00 0.80 2.15 1.48 1.10 -1.75 -61.41% 0.02 12 42 0.29 -0.30 0.02 -0.04 10/30/2026 10/30/2026 4:00:07 PM EST
65.00 1.70 2.60 2.15 7.60 0.00 0.00% 0.03 0 12 0.15 -0.46 0.03 -0.04 10/5/2026 10/30/2026 4:00:07 PM EST
70.00 3.20 4.60 3.90 8.70 0.00 0.00% 0.06 0 5 0.05 -0.68 0.03 -0.04 10/14/2026 10/30/2026 4:00:07 PM EST
75.00 5.70 7.50 6.60 17.30 0.00 0.00% 0.09 0 17 0.09 -0.87 0.04 -0.04 4/30/2026 10/30/2026 4:00:07 PM EST
80.00 9.60 11.10 10.35 10.30 -5.46 -34.65% 0.13 4 2 0.09 -0.97 0.03 -0.03 10/30/2026 10/30/2026 4:00:07 PM EST
85.00 13.30 15.70 14.50 % 0.17 0 0 0.57 -1.00 0.02 -0.03 10/30/2026 4:00:07 PM EST
90.00 17.70 20.20 18.95 31.25 0.00 0.00% 0.21 0 0 0.60 -1.00 0.01 -0.02 3/31/2026 10/30/2026 4:00:07 PM EST
95.00 21.80 25.60 23.70 % 0.25 0 0 0.86 -1.00 0.01 -0.01 10/30/2026 4:00:07 PM EST