Options Chain for METHODE ELECTRS INC COM (MEI) - $13.82 as of 10/27/2026 9:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.10 | 10.85 | % | 4.34 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 7.30 | 9.50 | 8.40 | % | 1.68 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 5.00 | 6.80 | 5.90 | % | 0.79 | 0 | 0 | 1.66 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 3.80 | 4.50 | 4.15 | 2.87 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.77 | 0.87 | 0.05 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 1.75 | 2.65 | 2.20 | % | 0.18 | 0 | 0 | 0.76 | 0.67 | 0.08 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 1.15 | 1.50 | 1.33 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.46 | 0.09 | -0.02 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.40 | 0.95 | 0.68 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.86 | 0.29 | 0.07 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.08 | 0.17 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.27 | 0.09 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.42 | 0.05 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 1.78 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 0.91 | -0.13 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.85 | 1.25 | 1.05 | 1.29 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | -0.33 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 2.20 | 2.70 | 2.45 | % | 0.16 | 0 | 0 | 0.82 | -0.54 | 0.09 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 17.50 | 4.00 | 5.50 | 4.75 | % | 0.27 | 0 | 0 | 1.02 | -0.71 | 0.07 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 6.10 | 7.80 | 6.95 | % | 0.35 | 0 | 0 | 1.75 | -0.83 | 0.05 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 8.50 | 10.10 | 9.30 | % | 0.41 | 0 | 0 | 1.87 | -0.91 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 10.90 | 13.20 | 12.05 | % | 0.48 | 0 | 0 | 2.20 | -0.95 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 15.50 | 17.60 | 16.55 | % | 0.55 | 0 | 0 | 2.23 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST |