Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $117.21 as of 11/2/2026 2:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.50 | 50.90 | 49.20 | % | 0.70 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 75.00 | 42.50 | 45.90 | 44.20 | 57.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:53 PM EST |
| 80.00 | 37.40 | 41.00 | 39.20 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 85.00 | 32.60 | 36.00 | 34.30 | % | 0.40 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 90.00 | 27.50 | 31.10 | 29.30 | % | 0.33 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 95.00 | 22.30 | 25.70 | 24.00 | % | 0.25 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 100.00 | 17.40 | 20.50 | 18.95 | % | 0.19 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 105.00 | 13.20 | 15.30 | 14.25 | 13.98 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.39 | 0.91 | 0.01 | -0.03 | 10/21/2026 | 11/2/2026 3:59:53 PM EST |
| 110.00 | 8.80 | 10.80 | 9.80 | 9.66 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.33 | 0.82 | 0.02 | -0.04 | 10/21/2026 | 11/2/2026 3:59:53 PM EST |
| 115.00 | 5.00 | 7.00 | 6.00 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.22 | 0.68 | 0.04 | -0.05 | 10/14/2026 | 11/2/2026 3:59:53 PM EST |
| 120.00 | 3.00 | 3.50 | 3.25 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.22 | 0.47 | 0.05 | -0.04 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 125.00 | 0.25 | 1.90 | 1.08 | 1.05 | +0.04 | +3.96% | 0.01 | 4 | 167 | 0.18 | 0.25 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 130.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 4 | 15 | 0.20 | 0.11 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 151 | 0.21 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.41 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/2/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 11/2/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.66 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.56 | -0.02 | 0.01 | -0.02 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 105.00 | 0.25 | 0.70 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 4 | 503 | 0.26 | -0.09 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 110.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.40 | -28.58% | 0.01 | 1 | 628 | 0.25 | -0.18 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 115.00 | 2.00 | 2.50 | 2.25 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.24 | -0.32 | 0.04 | -0.05 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 120.00 | 4.00 | 4.40 | 4.20 | 4.30 | -1.05 | -19.63% | 0.04 | 22 | 266 | 0.22 | -0.53 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 125.00 | 6.80 | 7.90 | 7.35 | 8.10 | -0.73 | -8.27% | 0.06 | 1 | 473 | 0.20 | -0.75 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 130.00 | 11.00 | 12.70 | 11.85 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.31 | -0.89 | 0.02 | -0.02 | 10/22/2026 | 11/2/2026 3:59:53 PM EST |
| 135.00 | 15.50 | 18.10 | 16.80 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 140.00 | 20.50 | 23.10 | 21.80 | 20.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 11/2/2026 3:59:53 PM EST |
| 145.00 | 24.60 | 28.10 | 26.35 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 150.00 | 29.60 | 33.10 | 31.35 | 33.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 3:59:53 PM EST |
| 155.00 | 34.60 | 38.10 | 36.35 | 27.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 11/2/2026 3:59:53 PM EST |
| 160.00 | 39.60 | 43.10 | 41.35 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 165.00 | 44.60 | 48.10 | 46.35 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 170.00 | 49.60 | 53.10 | 51.35 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 175.00 | 54.60 | 58.10 | 56.35 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 180.00 | 59.60 | 63.10 | 61.35 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |