Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $178.44 as of 11/2/2026 6:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 110.60 | 114.50 | 112.55 | % | 1.73 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 70.00 | 105.50 | 109.40 | 107.45 | 114.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 75.00 | 100.50 | 104.60 | 102.55 | % | 1.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 80.00 | 96.10 | 99.60 | 97.85 | % | 1.22 | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 85.00 | 90.60 | 94.60 | 92.60 | % | 1.09 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 90.00 | 85.80 | 89.70 | 87.75 | 95.20 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 95.00 | 80.70 | 84.70 | 82.70 | 90.35 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 100.00 | 75.90 | 79.70 | 77.80 | 85.55 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 105.00 | 70.80 | 74.80 | 72.80 | 85.10 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 4:00:15 PM EST |
| 110.00 | 65.90 | 69.80 | 67.85 | 65.13 | 0.00 | 0.00% | 0.62 | 0 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 4:00:15 PM EST |
| 115.00 | 61.00 | 64.90 | 62.95 | 55.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.91 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 11/2/2026 4:00:15 PM EST |
| 120.00 | 56.30 | 59.30 | 57.80 | 66.50 | 0.00 | 0.00% | 0.48 | 0 | 64 | 0.83 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 125.00 | 51.40 | 53.90 | 52.65 | 62.45 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.71 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 11/2/2026 4:00:15 PM EST |
| 130.00 | 46.60 | 48.80 | 47.70 | 56.80 | 0.00 | 0.00% | 0.37 | 0 | 90 | 0.59 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 11/2/2026 4:00:15 PM EST |
| 135.00 | 41.80 | 44.30 | 43.05 | 46.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.62 | 0.97 | 0.00 | -0.02 | 7/31/2026 | 11/2/2026 4:00:15 PM EST |
| 140.00 | 36.90 | 39.60 | 38.25 | % | 0.27 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.03 | 11/2/2026 4:00:15 PM EST | |||
| 145.00 | 32.10 | 35.10 | 33.60 | 44.50 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.56 | 0.93 | 0.01 | -0.04 | 7/13/2026 | 11/2/2026 4:00:15 PM EST |
| 150.00 | 27.60 | 30.50 | 29.05 | 34.10 | 0.00 | 0.00% | 0.19 | 0 | 469 | 0.47 | 0.90 | 0.01 | -0.06 | 9/2/2026 | 11/2/2026 4:00:15 PM EST |
| 155.00 | 23.20 | 26.00 | 24.60 | 20.35 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.37 | 0.86 | 0.01 | -0.07 | 9/25/2026 | 11/2/2026 4:00:15 PM EST |
| 160.00 | 19.10 | 21.90 | 20.50 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 66 | 0.37 | 0.80 | 0.01 | -0.08 | 9/21/2026 | 11/2/2026 4:00:15 PM EST |
| 165.00 | 16.60 | 17.60 | 17.10 | 15.70 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.39 | 0.73 | 0.01 | -0.09 | 10/29/2026 | 11/2/2026 4:00:15 PM EST |
| 170.00 | 12.90 | 14.20 | 13.55 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 4,073 | 0.37 | 0.66 | 0.02 | -0.10 | 10/28/2026 | 11/2/2026 4:00:15 PM EST |
| 175.00 | 10.20 | 11.10 | 10.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.37 | 0.57 | 0.02 | -0.10 | 10/28/2026 | 11/2/2026 4:00:15 PM EST |
| 180.00 | 7.70 | 8.70 | 8.20 | 7.80 | -0.40 | -4.88% | 0.05 | 4 | 6,107 | 0.37 | 0.49 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 185.00 | 5.90 | 6.40 | 6.15 | 5.70 | +1.44 | +33.81% | 0.03 | 1 | 101 | 0.36 | 0.40 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 190.00 | 4.20 | 4.70 | 4.45 | 4.30 | +0.30 | +7.50% | 0.02 | 4 | 1,077 | 0.36 | 0.32 | 0.02 | -0.09 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 195.00 | 2.45 | 3.40 | 2.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.34 | 0.25 | 0.01 | -0.08 | 10/22/2026 | 11/2/2026 4:00:15 PM EST |
| 200.00 | 1.65 | 2.55 | 2.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.35 | 0.19 | 0.01 | -0.07 | 10/23/2026 | 11/2/2026 4:00:15 PM EST |
| 210.00 | 0.40 | 1.55 | 0.98 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.34 | 0.10 | 0.01 | -0.04 | 9/29/2026 | 11/2/2026 4:00:15 PM EST |
| 220.00 | 0.10 | 1.25 | 0.68 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.05 | 0.00 | -0.02 | 10/6/2026 | 11/2/2026 4:00:15 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 4:00:15 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 11/2/2026 4:00:15 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 4:00:15 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:15 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 4:00:15 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/2/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 11/2/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 11/2/2026 4:00:15 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 4:00:15 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 4:00:15 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.78 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 11/2/2026 4:00:15 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.75 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:15 PM EST |
| 125.00 | 0.10 | 0.70 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 91 | 0.53 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 130.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.10 | -28.58% | 0.00 | 9 | 4,837 | 0.46 | -0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 135.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.45 | -0.03 | 0.00 | -0.02 | 10/6/2026 | 11/2/2026 4:00:15 PM EST |
| 140.00 | 0.15 | 1.15 | 0.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | -0.05 | 0.00 | -0.03 | 10/14/2026 | 11/2/2026 4:00:15 PM EST |
| 145.00 | 0.20 | 1.15 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.37 | -0.07 | 0.01 | -0.04 | 10/30/2026 | 11/2/2026 4:00:15 PM EST |
| 150.00 | 0.30 | 2.60 | 1.45 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.39 | -0.10 | 0.01 | -0.06 | 10/26/2026 | 11/2/2026 4:00:15 PM EST |
| 155.00 | 1.75 | 2.55 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1,441 | 0.40 | -0.14 | 0.01 | -0.07 | 10/22/2026 | 11/2/2026 4:00:15 PM EST |
| 160.00 | 2.50 | 3.40 | 2.95 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.39 | -0.20 | 0.01 | -0.08 | 10/28/2026 | 11/2/2026 4:00:15 PM EST |
| 165.00 | 3.50 | 4.50 | 4.00 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 174 | 0.37 | -0.27 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 4:00:15 PM EST |
| 170.00 | 5.50 | 6.10 | 5.80 | 5.40 | +0.40 | +8.00% | 0.03 | 1 | 361 | 0.37 | -0.34 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 175.00 | 7.30 | 8.00 | 7.65 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.36 | -0.43 | 0.02 | -0.10 | 10/26/2026 | 11/2/2026 4:00:15 PM EST |
| 180.00 | 10.00 | 10.40 | 10.20 | 9.70 | +0.55 | +6.02% | 0.06 | 20 | 6,130 | 0.36 | -0.51 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:15 PM EST |
| 185.00 | 12.60 | 13.40 | 13.00 | 14.18 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.35 | -0.60 | 0.02 | -0.10 | 10/22/2026 | 11/2/2026 4:00:15 PM EST |
| 190.00 | 15.70 | 16.70 | 16.20 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.34 | -0.68 | 0.02 | -0.09 | 9/17/2026 | 11/2/2026 4:00:15 PM EST |
| 195.00 | 19.60 | 20.50 | 20.05 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.34 | -0.75 | 0.01 | -0.08 | 8/10/2026 | 11/2/2026 4:00:15 PM EST |
| 200.00 | 23.60 | 25.90 | 24.75 | 19.12 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.37 | -0.81 | 0.01 | -0.07 | 8/14/2026 | 11/2/2026 4:00:15 PM EST |
| 210.00 | 32.40 | 35.00 | 33.70 | % | 0.16 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.04 | 11/2/2026 4:00:15 PM EST | |||
| 220.00 | 41.50 | 44.80 | 43.15 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.02 | 11/2/2026 4:00:15 PM EST | |||
| 230.00 | 51.00 | 54.90 | 52.95 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 11/2/2026 4:00:15 PM EST | |||
| 240.00 | 61.00 | 65.00 | 63.00 | % | 0.26 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:15 PM EST | |||
| 250.00 | 71.00 | 74.90 | 72.95 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 260.00 | 81.00 | 84.90 | 82.95 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST | |||
| 270.00 | 91.00 | 94.90 | 92.95 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:15 PM EST |