Options Chain for LSB INDS INC COM (LXU) - $10.90 as of 10/30/2026 6:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.50 | 9.25 | 10.75 | 0.00 | 0.00% | 3.70 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 5.50 | 7.20 | 6.35 | % | 1.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 7.50 | 3.20 | 4.50 | 3.85 | 3.90 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.47 | 1.00 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.20 | -9.53% | 0.19 | 2 | 651 | 0.65 | 0.76 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.05 | +9.10% | 0.05 | 60 | 663 | 0.60 | 0.39 | 0.15 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.13 | +185.72% | 0.02 | 3 | 200 | 0.92 | 0.14 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.40 | -80.00% | 0.02 | 10 | 12 | 1.37 | 0.04 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 317 | 1.59 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 10/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 72 | 1.61 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 767 | 0.70 | -0.24 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 12.50 | 1.25 | 2.15 | 1.70 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.60 | -0.61 | 0.15 | -0.01 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.19 | -0.86 | 0.08 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 17.50 | 5.60 | 7.00 | 6.30 | % | 0.36 | 0 | 0 | 1.48 | -0.96 | 0.03 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 8.10 | 9.50 | 8.80 | % | 0.44 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 22.50 | 9.90 | 12.20 | 11.05 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 25.00 | 12.60 | 14.70 | 13.65 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |