Options Chain for LAMB WESTON HLDGS INC COM (LW) - $53.78 as of 10/27/2026 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 24.50 | 23.60 | % | 0.79 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 32.50 | 20.10 | 22.10 | 21.10 | % | 0.65 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 17.60 | 19.80 | 18.70 | % | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 37.50 | 15.20 | 17.30 | 16.25 | % | 0.43 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 12.70 | 14.60 | 13.65 | % | 0.34 | 0 | 0 | 0.77 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 42.50 | 10.40 | 11.90 | 11.15 | % | 0.26 | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 8.30 | 9.50 | 8.90 | % | 0.20 | 0 | 0 | 0.52 | 0.89 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 47.50 | 6.30 | 7.50 | 6.90 | % | 0.15 | 0 | 0 | 0.35 | 0.81 | 0.03 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 4.70 | 5.50 | 5.10 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | 0.71 | 0.04 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 52.50 | 3.10 | 3.80 | 3.45 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | 0.59 | 0.05 | -0.03 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 2.30 | 2.50 | 2.40 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.37 | 0.45 | 0.05 | -0.03 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 57.50 | 1.30 | 1.55 | 1.43 | 1.40 | -0.10 | -6.67% | 0.02 | 3 | 30 | 0.35 | 0.33 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.45 | 1.20 | 0.83 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.34 | 0.22 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 62.50 | 0.20 | 0.80 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.14 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | 0.09 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 42.50 | 0.10 | 0.65 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.06 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | -0.11 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 47.50 | 0.55 | 1.25 | 0.90 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.40 | -0.19 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 1.05 | 1.60 | 1.33 | 1.60 | +0.19 | +13.48% | 0.03 | 1 | 21 | 0.36 | -0.29 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 52.50 | 2.25 | 2.75 | 2.50 | 2.55 | 0.00 | 0.00% | 0.05 | 6 | 8 | 0.38 | -0.41 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 3.30 | 4.10 | 3.70 | 3.74 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.37 | -0.55 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 57.50 | 5.10 | 6.00 | 5.55 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 6.90 | 8.00 | 7.45 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.78 | 0.04 | -0.02 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 62.50 | 8.90 | 10.30 | 9.60 | % | 0.15 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 10.80 | 12.80 | 11.80 | % | 0.18 | 0 | 0 | 0.59 | -0.91 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 15.50 | 17.90 | 16.70 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 20.40 | 22.90 | 21.65 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |