Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $44.89 as of 10/27/2026 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.50 | 16.20 | 14.85 | 21.00 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.22 | 0.99 | 0.01 | 0.00 | 9/15/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 9.30 | 11.30 | 10.30 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.88 | 0.91 | 0.02 | -0.01 | 6/3/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 5.00 | 7.30 | 6.15 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.56 | 0.72 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 1.70 | 3.80 | 2.75 | 3.00 | -1.89 | -38.65% | 0.06 | 10 | 23 | 0.50 | 0.47 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 1.40 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.36 | 0.22 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.62 | 0.08 | 0.02 | -0.01 | 10/5/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 652 | 0.70 | 0.02 | 0.01 | 0.00 | 9/17/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.80 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | -0.09 | 0.02 | -0.01 | 5/20/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 2.65 | 1.35 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.41 | -0.28 | 0.04 | -0.02 | 8/17/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 1.95 | 4.60 | 3.28 | 3.02 | -0.98 | -24.50% | 0.07 | 10 | 326 | 0.40 | -0.53 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 50.00 | 5.40 | 7.80 | 6.60 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 285 | 0.64 | -0.78 | 0.05 | -0.02 | 9/22/2026 | 10/27/2026 4:00:02 PM EST |
| 55.00 | 9.40 | 12.60 | 11.00 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.80 | -0.92 | 0.02 | -0.01 | 10/1/2026 | 10/27/2026 4:00:02 PM EST |
| 60.00 | 14.20 | 17.40 | 15.80 | 12.35 | 0.00 | 0.00% | 0.26 | 0 | 34 | 0.92 | -0.98 | 0.01 | 0.00 | 7/23/2026 | 10/27/2026 4:00:02 PM EST |
| 65.00 | 19.20 | 22.30 | 20.75 | 11.30 | 0.00 | 0.00% | 0.32 | 0 | 65 | 1.04 | -0.99 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:02 PM EST |
| 70.00 | 24.20 | 27.30 | 25.75 | 17.60 | 0.00 | 0.00% | 0.37 | 0 | 40 | 1.16 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:02 PM EST |
| 75.00 | 28.80 | 32.00 | 30.40 | 19.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:02 PM EST |
| 80.00 | 33.90 | 37.30 | 35.60 | 23.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:02 PM EST |