Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $43.99 as of 10/27/2026 7:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.50 | 26.30 | 24.40 | % | 1.22 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 22.50 | 20.30 | 23.80 | 22.05 | % | 0.98 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 25.00 | 17.70 | 21.30 | 19.50 | % | 0.78 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 30.00 | 13.20 | 15.80 | 14.50 | % | 0.48 | 0 | 0 | 1.13 | 0.98 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 35.00 | 8.20 | 11.00 | 9.60 | % | 0.27 | 0 | 0 | 0.85 | 0.91 | 0.02 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 40.00 | 4.60 | 6.80 | 5.70 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.51 | 0.74 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:05 PM EST |
| 45.00 | 2.30 | 3.20 | 2.75 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.49 | 0.48 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 2.50 | 1.28 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.26 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 4:00:05 PM EST |
| 55.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.03 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 60.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | 0.05 | 0.01 | -0.01 | 10/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | 0.00 | 10/27/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 0.55 | -0.09 | 0.02 | -0.01 | 10/27/2026 4:00:05 PM EST | |||
| 40.00 | 0.50 | 2.50 | 1.50 | % | 0.04 | 0 | 0 | 0.48 | -0.26 | 0.04 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 45.00 | 2.90 | 3.80 | 3.35 | % | 0.07 | 0 | 0 | 0.42 | -0.52 | 0.05 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 50.00 | 5.10 | 8.20 | 6.65 | % | 0.13 | 0 | 0 | 0.70 | -0.74 | 0.04 | -0.03 | 10/27/2026 4:00:05 PM EST | |||
| 55.00 | 9.70 | 12.80 | 11.25 | % | 0.20 | 0 | 0 | 0.83 | -0.88 | 0.03 | -0.02 | 10/27/2026 4:00:05 PM EST | |||
| 60.00 | 14.60 | 17.20 | 15.90 | % | 0.27 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/27/2026 4:00:05 PM EST |