Options Chain for LTC PPTYS INC COM (LTC) - $43.96 as of 10/27/2026 7:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 22.60 | 21.00 | % | 0.93 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 25.00 | 16.70 | 20.10 | 18.40 | % | 0.74 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 30.00 | 11.90 | 15.30 | 13.60 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 35.00 | 7.80 | 9.60 | 8.70 | % | 0.25 | 0 | 0 | 0.74 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 40.00 | 3.20 | 4.80 | 4.00 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.47 | 0.82 | 0.07 | -0.01 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 45.00 | 0.35 | 1.00 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.21 | 0.32 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | 0.05 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.01 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.18 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 45.00 | 1.60 | 3.70 | 2.65 | % | 0.06 | 0 | 0 | 0.41 | -0.68 | 0.10 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 50.00 | 5.60 | 7.30 | 6.45 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.03 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 55.00 | 10.60 | 12.40 | 11.50 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 15.00 | 18.40 | 16.70 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 20.00 | 23.10 | 21.55 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |