Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $5.14 as of 11/2/2026 6:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.50 | 2.23 | % | 0.89 | 0 | 0 | 2.10 | 0.99 | 0.02 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.30 | 0.55 | 0.43 | 0.41 | -0.59 | -59.00% | 0.09 | 8 | 2 | 0.81 | 0.47 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 1 | 16 | 1.00 | 0.06 | 0.10 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.40 | 0.00 | 0.01 | 0.00 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.23 | -0.01 | 0.02 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.40 | 0.90 | 0.65 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.73 | -0.53 | 0.31 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 7.50 | 2.60 | 3.20 | 2.90 | % | 0.39 | 0 | 0 | 1.76 | -0.94 | 0.10 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 10.00 | 5.10 | 5.60 | 5.35 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.01 | 0.00 | 11/2/2026 3:59:54 PM EST |