Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $103.52 as of 10/27/2026 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.00 | 50.90 | 48.95 | 86.70 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 42.20 | 45.40 | 43.80 | 82.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.03 | 7/6/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 37.40 | 40.70 | 39.05 | 77.90 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.07 | 0.95 | 0.00 | -0.03 | 7/6/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 32.80 | 36.70 | 34.75 | 69.98 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.08 | 0.92 | 0.00 | -0.05 | 7/14/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 28.40 | 32.30 | 30.35 | 28.04 | -12.26 | -30.43% | 0.40 | 2 | 2 | 1.01 | 0.89 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 24.40 | 28.00 | 26.20 | % | 0.33 | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.07 | 10/27/2026 4:00:07 PM EST | |||
| 85.00 | 20.60 | 23.70 | 22.15 | % | 0.26 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.08 | 10/27/2026 4:00:07 PM EST | |||
| 90.00 | 17.40 | 20.20 | 18.80 | 28.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.72 | 0.74 | 0.01 | -0.09 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 13.90 | 17.80 | 15.85 | 12.35 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.73 | 0.68 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 100.00 | 11.80 | 15.00 | 13.40 | 9.31 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.75 | 0.61 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 8.60 | 12.00 | 10.30 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.70 | 0.53 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 110.00 | 6.40 | 9.30 | 7.85 | 8.30 | -2.90 | -25.90% | 0.07 | 1 | 65 | 0.67 | 0.46 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 115.00 | 5.20 | 8.20 | 6.70 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.70 | 0.40 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 120.00 | 3.30 | 6.80 | 5.05 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.68 | 0.34 | 0.01 | -0.10 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 125.00 | 2.30 | 5.80 | 4.05 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.68 | 0.28 | 0.01 | -0.09 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 130.00 | 2.20 | 4.10 | 3.15 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.68 | 0.23 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 135.00 | 1.35 | 3.70 | 2.53 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.69 | 0.19 | 0.01 | -0.07 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 140.00 | 1.00 | 3.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.72 | 0.16 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 145.00 | 1.00 | 3.40 | 2.20 | 12.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.13 | 0.01 | -0.06 | 10/2/2026 | 10/27/2026 4:00:07 PM EST |
| 150.00 | 0.65 | 2.05 | 1.35 | 1.25 | -0.55 | -30.56% | 0.01 | 1 | 44 | 0.71 | 0.10 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 155.00 | 0.40 | 2.15 | 1.28 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.73 | 0.08 | 0.01 | -0.04 | 10/6/2026 | 10/27/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.85 | 1.43 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | 0.07 | 0.00 | -0.04 | 9/30/2026 | 10/27/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | 18.86 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.01 | 0.05 | 0.00 | -0.03 | 5/20/2026 | 10/27/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.04 | 0.00 | -0.03 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.97 | 0.03 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:07 PM EST |
| 180.00 | 0.05 | 1.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.01 | 9/21/2026 | 10/27/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.14 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | -0.03 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 1.25 | 0.65 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.05 | 0.00 | -0.03 | 6/11/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.45 | 2.65 | 1.55 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.84 | -0.08 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 0.75 | 3.50 | 2.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.81 | -0.11 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 1.75 | 4.00 | 2.88 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.79 | -0.15 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 2.40 | 4.70 | 3.55 | 1.66 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.73 | -0.20 | 0.01 | -0.08 | 10/14/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 3.90 | 6.50 | 5.20 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.74 | -0.26 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 5.40 | 8.60 | 7.00 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.73 | -0.32 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 100.00 | 7.60 | 11.20 | 9.40 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.73 | -0.39 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 9.60 | 13.20 | 11.40 | 11.90 | +2.10 | +21.43% | 0.11 | 1 | 20 | 0.69 | -0.47 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 110.00 | 14.00 | 15.20 | 14.60 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.70 | -0.54 | 0.01 | -0.10 | 10/6/2026 | 10/27/2026 4:00:07 PM EST |
| 115.00 | 16.60 | 18.40 | 17.50 | % | 0.15 | 0 | 0 | 0.67 | -0.60 | 0.01 | -0.10 | 10/27/2026 4:00:07 PM EST | |||
| 120.00 | 20.00 | 23.40 | 21.70 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.71 | -0.67 | 0.01 | -0.10 | 10/6/2026 | 10/27/2026 4:00:07 PM EST |
| 125.00 | 23.70 | 27.30 | 25.50 | 12.91 | 0.00 | 0.00% | 0.20 | 0 | 75 | 0.70 | -0.72 | 0.01 | -0.09 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 130.00 | 28.30 | 31.10 | 29.70 | 15.49 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.70 | -0.77 | 0.01 | -0.08 | 10/1/2026 | 10/27/2026 4:00:07 PM EST |
| 135.00 | 32.40 | 35.60 | 34.00 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.70 | -0.81 | 0.01 | -0.07 | 7/7/2026 | 10/27/2026 4:00:07 PM EST |
| 140.00 | 36.90 | 40.10 | 38.50 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.69 | -0.84 | 0.01 | -0.06 | 9/4/2026 | 10/27/2026 4:00:07 PM EST |
| 145.00 | 41.50 | 44.40 | 42.95 | 37.70 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.66 | -0.87 | 0.01 | -0.06 | 7/7/2026 | 10/27/2026 4:00:07 PM EST |
| 150.00 | 46.10 | 49.40 | 47.75 | 53.80 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.93 | -0.90 | 0.01 | -0.05 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 155.00 | 50.90 | 54.00 | 52.45 | 36.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.93 | -0.92 | 0.01 | -0.04 | 6/23/2026 | 10/27/2026 4:00:07 PM EST |
| 160.00 | 55.10 | 58.90 | 57.00 | % | 0.36 | 0 | 0 | 1.04 | -0.93 | 0.00 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 165.00 | 60.50 | 63.80 | 62.15 | % | 0.38 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 170.00 | 65.40 | 68.70 | 67.05 | 45.60 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.08 | -0.96 | 0.00 | -0.03 | 5/27/2026 | 10/27/2026 4:00:07 PM EST |
| 175.00 | 69.90 | 73.60 | 71.75 | % | 0.41 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.02 | 10/27/2026 4:00:07 PM EST | |||
| 180.00 | 74.70 | 78.50 | 76.60 | % | 0.43 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.02 | 10/27/2026 4:00:07 PM EST | |||
| 185.00 | 79.80 | 83.50 | 81.65 | % | 0.44 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 190.00 | 84.40 | 88.50 | 86.45 | % | 0.46 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 195.00 | 89.70 | 93.40 | 91.55 | % | 0.47 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 200.00 | 94.70 | 98.40 | 96.55 | % | 0.48 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:07 PM EST | |||
| 210.00 | 104.70 | 108.40 | 106.55 | % | 0.51 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 220.00 | 114.60 | 118.40 | 116.50 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST |