Options Chain for STRIDE INC COM (LRN) - $79.00 as of 10/27/2026 7:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.40 | 41.60 | 39.50 | % | 0.99 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 45.00 | 32.50 | 36.60 | 34.55 | % | 0.77 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 27.50 | 31.70 | 29.60 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 22.70 | 26.70 | 24.70 | % | 0.45 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 18.10 | 21.80 | 19.95 | 16.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.80 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 13.60 | 16.20 | 14.90 | 21.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | 0.96 | 0.01 | -0.02 | 8/3/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 9.20 | 11.60 | 10.40 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.48 | 0.90 | 0.02 | -0.03 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 6.10 | 7.50 | 6.80 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.17 | 0.79 | 0.03 | -0.04 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 3.50 | 4.40 | 3.95 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.23 | 0.61 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 1.65 | 2.30 | 1.98 | 2.10 | +0.10 | +5.00% | 0.02 | 3 | 46 | 0.25 | 0.41 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 0.75 | 1.05 | 0.90 | 0.85 | +0.20 | +30.77% | 0.01 | 9 | 76 | 0.26 | 0.25 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 0.30 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.30 | 0.13 | 0.02 | -0.02 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 46 | 0.44 | 0.07 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.03 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.62 | -0.01 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.45 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | -0.04 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 0.35 | 1.20 | 0.78 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.38 | -0.10 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 1.70 | 2.45 | 2.08 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.41 | -0.21 | 0.03 | -0.04 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 3.80 | 4.50 | 4.15 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.42 | -0.39 | 0.04 | -0.04 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 6.40 | 8.20 | 7.30 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.47 | -0.59 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 10.10 | 12.60 | 11.35 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.48 | -0.75 | 0.03 | -0.03 | 10/2/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 14.40 | 17.50 | 15.95 | 14.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.02 | -0.02 | 8/31/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 18.80 | 22.60 | 20.70 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.01 | 5/4/2026 | 10/27/2026 4:00:04 PM EST |
| 105.00 | 24.50 | 27.20 | 25.85 | 26.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -0.97 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 110.00 | 29.20 | 32.60 | 30.90 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:04 PM EST |
| 115.00 | 34.20 | 37.60 | 35.90 | 30.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 4:00:04 PM EST |
| 120.00 | 39.20 | 42.60 | 40.90 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 125.00 | 44.20 | 47.80 | 46.00 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 130.00 | 49.20 | 52.60 | 50.90 | 40.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 10/27/2026 4:00:04 PM EST |
| 135.00 | 54.20 | 57.60 | 55.90 | % | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 140.00 | 59.20 | 62.60 | 60.90 | % | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 145.00 | 64.20 | 67.60 | 65.90 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 150.00 | 69.20 | 72.60 | 70.90 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |