Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $45.64 as of 11/2/2026 6:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.80 | 29.00 | 26.90 | 22.00 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:07 PM EST |
| 17.50 | 22.50 | 26.50 | 24.50 | 9.20 | 0.00 | 0.00% | 1.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:07 PM EST |
| 20.00 | 20.00 | 24.10 | 22.05 | 15.55 | 0.00 | 0.00% | 1.10 | 0 | 37 | 2.21 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 4:00:07 PM EST |
| 22.50 | 17.60 | 21.60 | 19.60 | 20.70 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.95 | 0.99 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 25.00 | 16.00 | 19.20 | 17.60 | 11.72 | 0.00 | 0.00% | 0.70 | 0 | 31 | 1.71 | 0.98 | 0.00 | -0.02 | 10/20/2026 | 11/2/2026 4:00:07 PM EST |
| 27.50 | 14.20 | 16.80 | 15.50 | 17.68 | 0.00 | 0.00% | 0.56 | 0 | 111 | 1.50 | 0.96 | 0.01 | -0.03 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 30.00 | 11.30 | 14.50 | 12.90 | 14.00 | -0.50 | -3.45% | 0.43 | 1 | 173 | 1.33 | 0.93 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 32.50 | 9.30 | 12.30 | 10.80 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 86 | 1.19 | 0.88 | 0.02 | -0.04 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 35.00 | 8.00 | 10.30 | 9.15 | 11.05 | 0.00 | 0.00% | 0.26 | 0 | 183 | 0.73 | 0.81 | 0.02 | -0.05 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 37.50 | 6.20 | 8.70 | 7.45 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.76 | 0.74 | 0.03 | -0.06 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 40.00 | 4.80 | 5.90 | 5.35 | 5.50 | -2.20 | -28.58% | 0.13 | 34 | 711 | 0.65 | 0.66 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 42.50 | 3.60 | 6.10 | 4.85 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.78 | 0.57 | 0.04 | -0.06 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 45.00 | 2.40 | 5.40 | 3.90 | 4.29 | -0.51 | -10.63% | 0.09 | 3 | 113 | 0.79 | 0.49 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 47.50 | 1.80 | 4.00 | 2.90 | 2.50 | -1.73 | -40.90% | 0.06 | 2 | 109 | 0.76 | 0.41 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 50.00 | 0.75 | 3.30 | 2.03 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 1,117 | 0.71 | 0.33 | 0.03 | -0.05 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 52.50 | 0.05 | 2.70 | 1.38 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.62 | 0.27 | 0.03 | -0.05 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 0.70 | 1.60 | 1.15 | 1.25 | -0.70 | -35.90% | 0.02 | 11 | 2,247 | 0.73 | 0.21 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 57.50 | 0.60 | 1.15 | 0.88 | 0.86 | -0.25 | -22.53% | 0.02 | 1 | 37 | 0.74 | 0.16 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 0.30 | 1.35 | 0.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.78 | 0.13 | 0.02 | -0.03 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 62.50 | 0.15 | 0.95 | 0.55 | 0.61 | -0.24 | -28.24% | 0.01 | 59 | 249 | 0.74 | 0.10 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.38 | -0.37 | -49.34% | 0.01 | 10 | 62 | 0.71 | 0.08 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 67.50 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.83 | 0.06 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.17 | 0.04 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.18 | 0.03 | 0.01 | -0.01 | 10/5/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.11 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.15 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.96 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 801 | 0.92 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 2.00 | 1.00 | 18.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/2/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 1.25 | 0.63 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/2/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 2.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 652 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.05 | +0.03 | +150.00% | 0.05 | 450 | 39 | 2.20 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.64 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.30 | +300.00% | 0.01 | 1 | 137 | 1.06 | -0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.21 | -0.04 | 0.01 | -0.03 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 501 | 0.78 | -0.07 | 0.01 | -0.03 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 32.50 | 0.15 | 1.25 | 0.70 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.70 | -0.12 | 0.02 | -0.04 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 35.00 | 0.85 | 1.85 | 1.35 | 1.40 | +0.40 | +40.00% | 0.04 | 20 | 515 | 0.76 | -0.19 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 37.50 | 1.55 | 2.70 | 2.13 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.76 | -0.26 | 0.03 | -0.06 | 10/28/2026 | 11/2/2026 4:00:07 PM EST |
| 40.00 | 2.40 | 5.00 | 3.70 | 3.00 | +0.78 | +35.14% | 0.09 | 32 | 342 | 0.87 | -0.34 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 42.50 | 2.80 | 4.90 | 3.85 | 3.44 | -0.57 | -14.22% | 0.09 | 1 | 11 | 0.68 | -0.43 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 45.00 | 5.30 | 6.40 | 5.85 | 5.50 | +0.78 | +16.53% | 0.13 | 6 | 270 | 0.77 | -0.51 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 47.50 | 6.70 | 8.20 | 7.45 | 7.10 | +1.00 | +16.40% | 0.16 | 1 | 24 | 0.75 | -0.59 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 50.00 | 7.80 | 10.10 | 8.95 | 8.70 | +1.70 | +24.29% | 0.18 | 1 | 73 | 0.91 | -0.67 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 52.50 | 9.80 | 12.90 | 11.35 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.08 | -0.73 | 0.03 | -0.05 | 9/17/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 12.00 | 14.90 | 13.45 | 20.87 | 0.00 | 0.00% | 0.24 | 0 | 407 | 1.08 | -0.79 | 0.03 | -0.04 | 10/14/2026 | 11/2/2026 4:00:07 PM EST |
| 57.50 | 14.20 | 17.50 | 15.85 | 18.69 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.19 | -0.84 | 0.02 | -0.03 | 10/22/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 16.60 | 19.10 | 17.85 | 22.70 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.08 | -0.87 | 0.02 | -0.03 | 10/21/2026 | 11/2/2026 4:00:07 PM EST |
| 62.50 | 18.90 | 21.50 | 20.20 | 18.20 | -18.46 | -50.36% | 0.32 | 5 | 21 | 1.13 | -0.90 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 21.30 | 24.00 | 22.65 | 23.96 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.20 | -0.92 | 0.01 | -0.02 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
| 67.50 | 23.80 | 27.00 | 25.40 | 41.60 | 0.00 | 0.00% | 0.38 | 0 | 73 | 1.40 | -0.94 | 0.01 | -0.01 | 10/1/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 26.20 | 29.30 | 27.75 | 44.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.41 | -0.96 | 0.01 | -0.01 | 10/1/2026 | 11/2/2026 4:00:07 PM EST |
| 72.50 | 28.70 | 32.40 | 30.55 | 14.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.01 | 9/10/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 31.20 | 35.10 | 33.15 | 13.06 | 0.00 | 0.00% | 0.44 | 0 | 40 | 1.73 | -0.98 | 0.00 | -0.01 | 9/28/2026 | 11/2/2026 4:00:07 PM EST |
| 77.50 | 33.70 | 37.70 | 35.70 | 17.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.01 | 9/14/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 36.20 | 40.10 | 38.15 | 20.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 4:00:07 PM EST |
| 82.50 | 38.70 | 42.70 | 40.70 | % | 0.49 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 85.00 | 41.20 | 45.20 | 43.20 | 22.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 4:00:07 PM EST |
| 87.50 | 43.70 | 47.60 | 45.65 | % | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 90.00 | 46.20 | 50.30 | 48.25 | 56.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:07 PM EST |
| 92.50 | 48.70 | 52.70 | 50.70 | % | 0.55 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 95.00 | 51.20 | 55.10 | 53.15 | % | 0.56 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 97.50 | 53.70 | 57.60 | 55.65 | % | 0.57 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 100.00 | 56.20 | 60.10 | 58.15 | 70.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 61.20 | 65.10 | 63.15 | % | 0.60 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 110.00 | 66.20 | 70.10 | 68.15 | % | 0.62 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 115.00 | 71.20 | 75.10 | 73.15 | % | 0.64 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 120.00 | 76.20 | 80.10 | 78.15 | % | 0.65 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 125.00 | 81.20 | 85.10 | 83.15 | % | 0.67 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 130.00 | 86.20 | 90.10 | 88.15 | % | 0.68 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |