Options Chain for LOUISIANA PAC CORP COM (LPX) - $72.05 as of 10/27/2026 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.30 | 39.40 | 37.35 | % | 1.07 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 40.00 | 30.30 | 34.10 | 32.20 | % | 0.81 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 45.00 | 25.30 | 29.20 | 27.25 | % | 0.61 | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 20.60 | 24.10 | 22.35 | % | 0.45 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 16.00 | 19.30 | 17.65 | % | 0.32 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 11.90 | 14.80 | 13.35 | % | 0.22 | 0 | 0 | 0.72 | 0.85 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 8.00 | 10.40 | 9.20 | % | 0.14 | 0 | 0 | 0.47 | 0.74 | 0.02 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 4.70 | 7.70 | 6.20 | % | 0.09 | 0 | 0 | 0.48 | 0.60 | 0.03 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 75.00 | 2.10 | 5.00 | 3.55 | % | 0.05 | 0 | 0 | 0.44 | 0.44 | 0.03 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 80.00 | 1.05 | 3.00 | 2.03 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.43 | 0.29 | 0.03 | -0.04 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 0.70 | 1.80 | 1.25 | % | 0.01 | 0 | 0 | 0.45 | 0.19 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 90.00 | 0.10 | 2.85 | 1.48 | % | 0.02 | 0 | 0 | 0.53 | 0.12 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.07 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.35 | 1.70 | 1.03 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 1.10 | 3.70 | 2.40 | % | 0.04 | 0 | 0 | 0.50 | -0.26 | 0.02 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 2.55 | 4.80 | 3.68 | 3.31 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | -0.40 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 5.00 | 7.60 | 6.30 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.03 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 80.00 | 8.30 | 11.00 | 9.65 | % | 0.12 | 0 | 0 | 0.40 | -0.71 | 0.03 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 85.00 | 12.90 | 15.20 | 14.05 | % | 0.17 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 90.00 | 17.00 | 20.40 | 18.70 | % | 0.21 | 0 | 0 | 0.74 | -0.88 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 95.00 | 21.80 | 25.00 | 23.40 | % | 0.25 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 100.00 | 26.50 | 30.00 | 28.25 | % | 0.28 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST |