Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $8.37 as of 10/27/2026 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.60 | 5.70 | 7.90 | 0.00 | 0.00% | 2.28 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | 2.73 | 0.00 | 0.00% | 0.69 | 0 | 50 | 1.28 | 0.95 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 1.05 | 1.90 | 1.48 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 289 | 0.79 | 0.69 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.52 | +0.12 | +30.00% | 0.06 | 162 | 1,278 | 0.92 | 0.36 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.23 | +0.08 | +53.34% | 0.02 | 54 | 1,479 | 0.80 | 0.16 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.01 | +11.12% | 0.01 | 114 | 832 | 1.10 | 0.06 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 757 | 1.56 | 0.02 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 735 | 2.18 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.15 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.32 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 3.32 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,136 | 1.22 | -0.05 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.72 | -0.53 | -42.40% | 0.09 | 27 | 1,729 | 0.85 | -0.31 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 1.90 | 2.50 | 2.20 | 2.25 | -0.65 | -22.42% | 0.22 | 30 | 1,726 | 0.90 | -0.64 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 4.00 | 4.80 | 4.40 | 4.78 | -0.23 | -4.60% | 0.35 | 1 | 417 | 1.42 | -0.84 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 5.90 | 8.80 | 7.35 | 7.49 | 0.00 | 0.00% | 0.49 | 0 | 649 | 2.97 | -0.94 | 0.04 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 8.40 | 11.20 | 9.80 | 8.10 | 0.00 | 0.00% | 0.56 | 0 | 43 | 3.15 | -0.98 | 0.02 | 0.00 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 10.90 | 13.50 | 12.20 | 8.60 | 0.00 | 0.00% | 0.61 | 0 | 131 | 3.20 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 13.40 | 16.30 | 14.85 | % | 0.66 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 15.90 | 18.80 | 17.35 | % | 0.69 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 21.00 | 23.80 | 22.40 | % | 0.75 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 35.00 | 25.90 | 28.80 | 27.35 | 20.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:54 PM EST |