Options Chain for DORIAN LPG LTD SHS USD (LPG) - $54.67 as of 11/2/2026 6:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 33.60 | 37.80 | 35.70 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 18.00 | 31.30 | 35.30 | 33.30 | % | 1.85 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 20.50 | 28.70 | 32.80 | 30.75 | 28.35 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:55 PM EST |
| 21.50 | 27.80 | 31.80 | 29.80 | 19.85 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 11/2/2026 3:59:55 PM EST |
| 23.00 | 26.30 | 30.30 | 28.30 | 32.80 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 24.00 | 25.30 | 29.30 | 27.30 | 21.55 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 11/2/2026 3:59:55 PM EST |
| 25.50 | 23.70 | 27.80 | 25.75 | 33.20 | 0.00 | 0.00% | 1.01 | 0 | 162 | 1.92 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 11/2/2026 3:59:55 PM EST |
| 26.50 | 22.70 | 26.80 | 24.75 | 13.65 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 11/2/2026 3:59:55 PM EST |
| 28.00 | 21.20 | 25.40 | 23.30 | 27.79 | 0.00 | 0.00% | 0.83 | 0 | 16 | 1.70 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 29.00 | 20.40 | 24.40 | 22.40 | 9.39 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 11/2/2026 3:59:55 PM EST |
| 30.50 | 20.20 | 23.00 | 21.60 | % | 0.71 | 0 | 28 | 1.53 | 0.99 | 0.00 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 31.50 | 19.00 | 21.90 | 20.45 | 7.35 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.43 | 0.98 | 0.00 | -0.02 | 7/2/2026 | 11/2/2026 3:59:55 PM EST |
| 33.00 | 17.50 | 20.60 | 19.05 | % | 0.58 | 0 | 72 | 1.38 | 0.98 | 0.00 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 34.00 | 16.80 | 19.60 | 18.20 | 19.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.31 | 0.98 | 0.00 | -0.02 | 9/14/2026 | 11/2/2026 3:59:55 PM EST |
| 35.50 | 15.20 | 18.20 | 16.70 | 18.35 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.23 | 0.96 | 0.01 | -0.02 | 9/25/2026 | 11/2/2026 3:59:55 PM EST |
| 36.50 | 14.50 | 17.20 | 15.85 | 10.91 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.17 | 0.96 | 0.01 | -0.02 | 7/29/2026 | 11/2/2026 3:59:55 PM EST |
| 38.00 | 13.20 | 14.80 | 14.00 | 14.80 | -5.80 | -28.16% | 0.37 | 1 | 55 | 0.85 | 0.94 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 39.00 | 12.10 | 13.80 | 12.95 | 13.50 | -4.40 | -24.59% | 0.33 | 2 | 28 | 0.79 | 0.93 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 40.50 | 10.30 | 12.80 | 11.55 | 13.10 | 0.00 | 0.00% | 0.29 | 0 | 141 | 0.83 | 0.90 | 0.02 | -0.03 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 41.50 | 9.40 | 12.50 | 10.95 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.94 | 0.89 | 0.02 | -0.03 | 9/2/2026 | 11/2/2026 3:59:55 PM EST |
| 43.00 | 7.90 | 10.80 | 9.35 | 8.05 | 0.00 | 0.00% | 0.22 | 0 | 91 | 0.79 | 0.85 | 0.02 | -0.04 | 9/2/2026 | 11/2/2026 3:59:55 PM EST |
| 44.00 | 7.70 | 9.90 | 8.80 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 1,625 | 0.75 | 0.84 | 0.03 | -0.04 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 45.50 | 5.60 | 8.90 | 7.25 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 410 | 0.75 | 0.77 | 0.03 | -0.05 | 8/19/2026 | 11/2/2026 3:59:55 PM EST |
| 46.50 | 5.90 | 7.60 | 6.75 | 12.28 | 0.00 | 0.00% | 0.15 | 0 | 768 | 0.47 | 0.76 | 0.03 | -0.04 | 9/21/2026 | 11/2/2026 3:59:55 PM EST |
| 48.00 | 4.30 | 7.10 | 5.70 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.46 | 0.71 | 0.04 | -0.04 | 10/20/2026 | 11/2/2026 3:59:55 PM EST |
| 49.00 | 4.20 | 5.60 | 4.90 | 4.68 | -2.08 | -30.77% | 0.10 | 3 | 1,279 | 0.45 | 0.67 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 3.80 | 5.30 | 4.55 | 4.82 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.48 | 0.63 | 0.05 | -0.04 | 10/20/2026 | 11/2/2026 3:59:55 PM EST |
| 51.50 | 2.40 | 4.60 | 3.50 | 3.75 | -0.85 | -18.48% | 0.07 | 3 | 807 | 0.44 | 0.56 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 53.00 | 2.20 | 2.95 | 2.58 | 2.60 | -2.10 | -44.69% | 0.05 | 2 | 46 | 0.41 | 0.48 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 54.00 | 1.75 | 3.00 | 2.38 | 3.00 | -0.70 | -18.92% | 0.04 | 3 | 20 | 0.44 | 0.44 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 1.50 | 3.60 | 2.55 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 471 | 0.51 | 0.40 | 0.05 | -0.04 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 58.00 | 0.35 | 3.20 | 1.78 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.51 | 0.30 | 0.04 | -0.04 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 59.00 | 0.15 | 3.10 | 1.63 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.50 | 0.28 | 0.04 | -0.04 | 10/16/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 0.65 | 0.90 | 0.78 | 0.88 | -0.59 | -40.14% | 0.01 | 37 | 174 | 0.42 | 0.27 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 2.85 | 1.43 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.17 | 0.03 | -0.03 | 9/16/2026 | 11/2/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.84 | 0.15 | 0.02 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.40 | 1.20 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.87 | 0.13 | 0.02 | -0.02 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.99 | 0.09 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.09 | 0.02 | -0.02 | 10/2/2026 | 11/2/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | 0.07 | 0.01 | -0.01 | 9/15/2026 | 11/2/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.04 | 0.01 | -0.01 | 10/2/2026 | 11/2/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.91 | 0.04 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 18 | 1.48 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.51 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 11/2/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.99 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 11/2/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 1.17 | -0.01 | 0.00 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 11/2/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 4 | 1.49 | -0.02 | 0.00 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,130 | 1.44 | -0.02 | 0.00 | -0.02 | 9/16/2026 | 11/2/2026 3:59:55 PM EST |
| 35.50 | 0.00 | 1.00 | 0.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 821 | 0.98 | -0.04 | 0.01 | -0.02 | 8/5/2026 | 11/2/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.29 | -0.04 | 0.01 | -0.02 | 8/28/2026 | 11/2/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 2.50 | 1.25 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.20 | -0.06 | 0.01 | -0.03 | 8/28/2026 | 11/2/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.15 | -0.07 | 0.01 | -0.03 | 10/6/2026 | 11/2/2026 3:59:55 PM EST |
| 40.50 | 0.10 | 1.40 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.61 | -0.10 | 0.02 | -0.03 | 9/10/2026 | 11/2/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 2.70 | 1.35 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.11 | 0.02 | -0.03 | 8/5/2026 | 11/2/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | -0.15 | 0.02 | -0.04 | 9/14/2026 | 11/2/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 2.85 | 1.43 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.90 | -0.16 | 0.03 | -0.04 | 9/16/2026 | 11/2/2026 3:59:55 PM EST |
| 45.50 | 0.05 | 1.50 | 0.78 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.39 | -0.23 | 0.03 | -0.05 | 10/13/2026 | 11/2/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 3.10 | 1.55 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.78 | -0.24 | 0.03 | -0.04 | 9/21/2026 | 11/2/2026 3:59:55 PM EST |
| 48.00 | 1.45 | 3.00 | 2.23 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | -0.29 | 0.04 | -0.04 | 9/22/2026 | 11/2/2026 3:59:55 PM EST |
| 49.00 | 0.65 | 3.40 | 2.03 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.33 | 0.04 | -0.04 | 9/21/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 1.10 | 3.50 | 2.30 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.44 | -0.37 | 0.05 | -0.04 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 51.50 | 1.85 | 3.90 | 2.88 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.44 | 0.05 | -0.04 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 53.00 | 2.80 | 4.80 | 3.80 | 3.37 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.44 | -0.52 | 0.05 | -0.04 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 54.00 | 4.70 | 5.00 | 4.85 | 4.75 | +1.66 | +53.73% | 0.09 | 37 | 72 | 0.50 | -0.56 | 0.05 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 4.20 | 5.90 | 5.05 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.43 | -0.60 | 0.05 | -0.04 | 10/12/2026 | 11/2/2026 3:59:55 PM EST |
| 58.00 | 6.50 | 8.50 | 7.50 | % | 0.13 | 0 | 0 | 0.63 | -0.70 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 59.00 | 7.30 | 9.90 | 8.60 | % | 0.15 | 0 | 0 | 0.73 | -0.72 | 0.04 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 60.00 | 8.00 | 9.80 | 8.90 | % | 0.15 | 0 | 0 | 0.59 | -0.73 | 0.03 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 62.50 | 10.40 | 12.90 | 11.65 | % | 0.19 | 0 | 0 | 0.78 | -0.83 | 0.03 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 64.00 | 11.60 | 14.30 | 12.95 | % | 0.20 | 0 | 0 | 0.81 | -0.85 | 0.02 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 65.00 | 12.50 | 15.10 | 13.80 | % | 0.21 | 0 | 0 | 0.81 | -0.87 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 67.50 | 14.40 | 17.50 | 15.95 | % | 0.24 | 0 | 0 | 0.86 | -0.91 | 0.02 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 69.00 | 15.90 | 19.10 | 17.50 | 11.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -0.91 | 0.02 | -0.02 | 9/16/2026 | 11/2/2026 3:59:55 PM EST |
| 70.00 | 16.90 | 20.40 | 18.65 | % | 0.27 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 75.00 | 21.80 | 25.80 | 23.80 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 9/22/2026 | 11/2/2026 3:59:55 PM EST |
| 80.00 | 26.90 | 30.80 | 28.85 | % | 0.36 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:55 PM EST |