Options Chain for LOWES COS INC COM (LOW) - $198.18 as of 10/27/2026 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.50 | 90.40 | 88.95 | 88.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 115.00 | 82.50 | 85.90 | 84.20 | 84.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 120.00 | 77.50 | 80.80 | 79.15 | 79.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 72.60 | 75.90 | 74.25 | 73.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 67.60 | 70.80 | 69.20 | 68.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 62.90 | 66.10 | 64.50 | 63.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 57.80 | 61.30 | 59.55 | 58.40 | 0.00 | 0.00% | 0.43 | 0 | 48 | 0.73 | 1.00 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 52.80 | 55.60 | 54.20 | 70.10 | 0.00 | 0.00% | 0.37 | 0 | 71 | 0.49 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 48.00 | 51.10 | 49.55 | 42.81 | 0.00 | 0.00% | 0.33 | 0 | 80 | 0.51 | 0.98 | 0.00 | -0.04 | 9/23/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 43.20 | 46.50 | 44.85 | 60.00 | 0.00 | 0.00% | 0.29 | 0 | 60 | 0.50 | 0.97 | 0.00 | -0.04 | 8/3/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 38.40 | 41.50 | 39.95 | 37.35 | 0.00 | 0.00% | 0.25 | 0 | 111 | 0.45 | 0.95 | 0.00 | -0.05 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 33.80 | 37.20 | 35.50 | 37.50 | 0.00 | 0.00% | 0.22 | 0 | 62 | 0.45 | 0.93 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 30.10 | 32.30 | 31.20 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 117 | 0.41 | 0.90 | 0.01 | -0.07 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 25.50 | 27.80 | 26.65 | 26.77 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.32 | 0.85 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 21.90 | 23.50 | 22.70 | 22.94 | -2.86 | -11.09% | 0.13 | 4 | 109 | 0.35 | 0.80 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 18.60 | 19.90 | 19.25 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 156 | 0.36 | 0.74 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 15.40 | 17.00 | 16.20 | 15.00 | +0.21 | +1.42% | 0.09 | 2 | 238 | 0.37 | 0.67 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 12.50 | 13.40 | 12.95 | 11.79 | -0.36 | -2.97% | 0.07 | 1 | 507 | 0.36 | 0.60 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 9.50 | 10.60 | 10.05 | 9.60 | -0.20 | -2.05% | 0.05 | 18 | 375 | 0.35 | 0.52 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 5.90 | 6.40 | 6.15 | 6.00 | -0.10 | -1.64% | 0.03 | 18 | 880 | 0.35 | 0.37 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 3.20 | 3.90 | 3.55 | 2.95 | -0.25 | -7.82% | 0.02 | 9 | 908 | 0.35 | 0.24 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 1.55 | 2.00 | 1.78 | 1.73 | +0.08 | +4.85% | 0.01 | 20 | 1,078 | 0.34 | 0.14 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.80 | -50.00% | 0.00 | 10 | 555 | 0.34 | 0.08 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 3 | 475 | 0.32 | 0.04 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 937 | 0.34 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.39 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.47 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/27/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/27/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 77 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.64 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.40 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 5 | 67 | 0.40 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 0.10 | 0.55 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.36 | -0.03 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 0.30 | 0.90 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.37 | -0.05 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 0.65 | 1.15 | 0.90 | 1.15 | +0.13 | +12.75% | 0.01 | 2 | 169 | 0.36 | -0.07 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 1.15 | 1.70 | 1.43 | 1.50 | -0.13 | -7.98% | 0.01 | 26 | 6,146 | 0.36 | -0.10 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 1.85 | 2.40 | 2.13 | 2.25 | -0.30 | -11.77% | 0.01 | 19 | 813 | 0.36 | -0.15 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 2.55 | 3.40 | 2.98 | 3.30 | -0.10 | -2.95% | 0.02 | 7 | 738 | 0.35 | -0.20 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 4.00 | 4.70 | 4.35 | 4.49 | -0.41 | -8.37% | 0.02 | 13 | 612 | 0.35 | -0.26 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 5.60 | 6.50 | 6.05 | 6.06 | -0.54 | -8.19% | 0.03 | 6 | 582 | 0.35 | -0.33 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 7.00 | 8.70 | 7.85 | 8.63 | -0.07 | -0.81% | 0.04 | 6 | 458 | 0.33 | -0.40 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 10.00 | 11.10 | 10.55 | 10.67 | +0.12 | +1.14% | 0.05 | 3 | 545 | 0.34 | -0.48 | 0.02 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 15.80 | 17.80 | 16.80 | 17.13 | +0.29 | +1.73% | 0.08 | 11 | 309 | 0.34 | -0.63 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 22.80 | 24.90 | 23.85 | 21.50 | 0.00 | 0.00% | 0.11 | 0 | 909 | 0.31 | -0.76 | 0.01 | -0.08 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 31.50 | 33.30 | 32.40 | 33.29 | 0.00 | 0.00% | 0.14 | 0 | 243 | 0.29 | -0.86 | 0.01 | -0.06 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 40.20 | 43.40 | 41.80 | 42.49 | 0.00 | 0.00% | 0.17 | 0 | 316 | 0.45 | -0.92 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 49.90 | 53.30 | 51.60 | 69.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | -0.96 | 0.00 | -0.02 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 60.40 | 63.30 | 61.85 | 61.10 | 0.00 | 0.00% | 0.24 | 0 | 123 | 0.57 | -0.98 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 70.60 | 72.60 | 71.60 | 71.10 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.61 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 80.40 | 82.70 | 81.55 | 76.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 89.90 | 93.30 | 91.60 | 86.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 99.80 | 103.30 | 101.55 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 310.00 | 110.40 | 113.30 | 111.85 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 320.00 | 120.00 | 123.10 | 121.55 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 330.00 | 130.10 | 133.30 | 131.70 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 340.00 | 139.90 | 143.30 | 141.60 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 350.00 | 150.00 | 153.30 | 151.65 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 360.00 | 160.00 | 163.30 | 161.65 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 370.00 | 169.90 | 173.30 | 171.60 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 380.00 | 180.10 | 183.30 | 181.70 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 390.00 | 190.20 | 193.30 | 191.75 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 400.00 | 200.00 | 203.30 | 201.65 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 410.00 | 209.70 | 213.10 | 211.40 | 195.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:59 PM EST |
| 420.00 | 220.00 | 223.30 | 221.65 | % | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 430.00 | 230.00 | 233.30 | 231.65 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |