Options Chain for LOVESAC CO COM (LOVE) - $16.33 as of 11/2/2026 6:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.00 | 15.00 | 12.75 | 0.00 | 0.00% | 6.00 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 5.00 | 11.50 | 13.50 | 12.50 | % | 2.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 7.50 | 8.90 | 11.00 | 9.95 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 10.00 | 6.70 | 8.00 | 7.35 | % | 0.73 | 0 | 0 | 1.84 | 0.99 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 12.50 | 4.30 | 5.80 | 5.05 | 4.30 | +1.40 | +48.28% | 0.40 | 1 | 1 | 1.44 | 0.93 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 15.00 | 2.15 | 3.50 | 2.83 | % | 0.19 | 0 | 0 | 1.00 | 0.76 | 0.08 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.90 | 1.85 | 1.38 | 1.32 | +0.06 | +4.77% | 0.08 | 49 | 254 | 0.63 | 0.52 | 0.10 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.66 | % | 0.03 | 5 | 0 | 0.63 | 0.30 | 0.09 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST | |
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.08 | 0.15 | 0.06 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.25 | 0.07 | 0.03 | -0.01 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.86 | -0.01 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.40 | -0.07 | 0.03 | -0.01 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.02 | -0.24 | 0.08 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 1.35 | 2.20 | 1.78 | % | 0.10 | 0 | 0 | 0.66 | -0.48 | 0.10 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 20.00 | 2.60 | 3.90 | 3.25 | % | 0.16 | 0 | 0 | 0.86 | -0.70 | 0.09 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 22.50 | 4.80 | 6.20 | 5.50 | % | 0.24 | 0 | 0 | 1.02 | -0.85 | 0.06 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 7.30 | 8.70 | 8.00 | % | 0.32 | 0 | 0 | 1.22 | -0.93 | 0.03 | -0.01 | 11/2/2026 3:59:59 PM EST |