Options Chain for COMSTOCK INC COM SHS (LODE) - $1.41 as of 11/2/2026 6:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | % | 1.90 | 0 | 0 | 0.00 | 0.95 | 0.08 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 1.00 | 0.35 | 0.55 | 0.45 | 0.75 | 0.00 | 0.00% | 0.45 | 0 | 41 | 1.73 | 0.80 | 0.23 | 0.00 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.29 | 0 | 238 | 2.44 | 0.65 | 0.30 | -0.01 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 537 | 6.46 | 0.52 | 0.32 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 3,601 | 1.33 | 0.42 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,414 | 2.37 | 0.23 | 0.24 | 0.00 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,845 | 2.25 | 0.16 | 0.20 | 0.00 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 513 | 2.47 | 0.12 | 0.16 | 0.00 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,674 | 2.72 | 0.08 | 0.11 | 0.00 | 10/12/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.67 | -0.05 | 0.08 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 1.55 | -0.20 | 0.23 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 4.33 | -0.35 | 0.30 | -0.01 | 11/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.50 | 0.90 | 0.70 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.45 | -0.48 | 0.32 | -0.01 | 10/23/2026 | 11/2/2026 3:59:57 PM EST |
| 2.50 | 1.05 | 1.15 | 1.10 | 1.13 | +0.13 | +13.00% | 0.44 | 21 | 24,430 | 1.54 | -0.57 | 0.31 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 4.00 | 2.45 | 2.75 | 2.60 | 2.23 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.89 | -0.77 | 0.24 | 0.00 | 10/20/2026 | 11/2/2026 3:59:57 PM EST |
| 5.00 | 3.50 | 3.80 | 3.65 | 3.13 | 0.00 | 0.00% | 0.73 | 0 | 2,937 | 3.49 | -0.84 | 0.20 | 0.00 | 10/14/2026 | 11/2/2026 3:59:57 PM EST |
| 6.00 | 4.50 | 4.80 | 4.65 | % | 0.78 | 0 | 0 | 3.76 | -0.88 | 0.16 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 7.50 | 6.00 | 6.30 | 6.15 | 5.07 | 0.00 | 0.00% | 0.82 | 0 | 23 | 4.06 | -0.92 | 0.11 | 0.00 | 9/28/2026 | 11/2/2026 3:59:57 PM EST |