Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $280.50 as of 11/6/2026 7:26:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 131.50 | 135.10 | 133.30 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 150.00 | 127.10 | 130.00 | 128.55 | 136.60 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 155.00 | 121.90 | 125.00 | 123.45 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 160.00 | 117.20 | 119.30 | 118.25 | 111.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/6/2026 3:59:54 PM EST |
| 165.00 | 112.00 | 115.10 | 113.55 | 92.38 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 11/6/2026 3:59:54 PM EST |
| 170.00 | 107.10 | 110.10 | 108.60 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 175.00 | 102.20 | 104.90 | 103.55 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 180.00 | 97.10 | 100.20 | 98.65 | 100.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/6/2026 3:59:54 PM EST |
| 185.00 | 92.40 | 95.00 | 93.70 | 52.15 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.80 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 11/6/2026 3:59:54 PM EST |
| 190.00 | 87.50 | 90.30 | 88.90 | 57.50 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.78 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 11/6/2026 3:59:54 PM EST |
| 195.00 | 82.40 | 85.30 | 83.85 | 47.76 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.74 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 11/6/2026 3:59:54 PM EST |
| 200.00 | 77.50 | 80.40 | 78.95 | 47.60 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.70 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 11/6/2026 3:59:54 PM EST |
| 210.00 | 67.50 | 70.50 | 69.00 | 73.80 | 0.00 | 0.00% | 0.33 | 0 | 194 | 0.62 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 11/6/2026 3:59:54 PM EST |
| 220.00 | 58.10 | 60.30 | 59.20 | 81.20 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.52 | 0.97 | 0.00 | -0.04 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 230.00 | 48.80 | 51.00 | 49.90 | 100.45 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.39 | 0.94 | 0.00 | -0.06 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 240.00 | 39.20 | 42.20 | 40.70 | 40.00 | -18.26 | -31.35% | 0.17 | 15 | 126 | 0.37 | 0.89 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 250.00 | 30.70 | 33.20 | 31.95 | 50.00 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.36 | 0.83 | 0.01 | -0.12 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 260.00 | 22.90 | 25.20 | 24.05 | 35.47 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.34 | 0.74 | 0.01 | -0.14 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 270.00 | 16.30 | 18.20 | 17.25 | 18.20 | -4.32 | -19.19% | 0.06 | 3 | 182 | 0.33 | 0.63 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 280.00 | 11.70 | 13.00 | 12.35 | 12.70 | -3.73 | -22.71% | 0.04 | 15 | 94 | 0.34 | 0.51 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 290.00 | 7.00 | 8.90 | 7.95 | 9.36 | -5.44 | -36.76% | 0.03 | 4 | 109 | 0.33 | 0.39 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 4.70 | 5.80 | 5.25 | 5.50 | -1.20 | -17.91% | 0.02 | 27 | 3,084 | 0.34 | 0.28 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 2.20 | 3.70 | 2.95 | 3.50 | -1.85 | -34.58% | 0.01 | 27 | 434 | 0.33 | 0.19 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 320.00 | 1.60 | 2.50 | 2.05 | 2.08 | -0.92 | -30.67% | 0.01 | 11 | 427 | 0.34 | 0.13 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 330.00 | 0.55 | 1.50 | 1.03 | 1.25 | -0.60 | -32.44% | 0.00 | 77 | 234 | 0.33 | 0.08 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 340.00 | 0.60 | 1.05 | 0.83 | 0.80 | -0.50 | -38.47% | 0.00 | 20 | 477 | 0.36 | 0.05 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 350.00 | 0.20 | 1.05 | 0.63 | 0.85 | +0.05 | +6.25% | 0.00 | 4 | 351 | 0.37 | 0.03 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 360.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.39 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 370.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.38 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 11/6/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/6/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 440.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 320 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/6/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.20 | -1.80 | -90.00% | 0.00 | 1 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 11/6/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/6/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 11/6/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 11/6/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.01 | 0.00 | -0.02 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.46 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 220.00 | 0.10 | 0.65 | 0.38 | 0.45 | +0.25 | +125.00% | 0.00 | 7 | 109 | 0.36 | -0.03 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 230.00 | 0.60 | 1.25 | 0.93 | 0.80 | +0.35 | +77.78% | 0.00 | 1 | 63 | 0.37 | -0.06 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 240.00 | 1.20 | 1.95 | 1.58 | 1.65 | +0.20 | +13.80% | 0.01 | 11 | 206 | 0.35 | -0.11 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 250.00 | 2.60 | 4.40 | 3.50 | 2.83 | +0.32 | +12.75% | 0.01 | 4 | 325 | 0.37 | -0.17 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 260.00 | 4.70 | 6.60 | 5.65 | 5.10 | +0.23 | +4.73% | 0.02 | 55 | 431 | 0.36 | -0.26 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 270.00 | 7.90 | 10.00 | 8.95 | 8.32 | +0.11 | +1.34% | 0.03 | 22 | 308 | 0.35 | -0.37 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 280.00 | 12.30 | 13.90 | 13.10 | 12.60 | 0.00 | 0.00% | 0.05 | 12 | 177 | 0.33 | -0.49 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 290.00 | 18.40 | 20.80 | 19.60 | 18.70 | +1.60 | +9.36% | 0.07 | 1 | 164 | 0.34 | -0.61 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 25.50 | 27.90 | 26.70 | 26.35 | +6.15 | +30.45% | 0.09 | 1 | 368 | 0.34 | -0.72 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 33.00 | 35.70 | 34.35 | 32.27 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.33 | -0.81 | 0.01 | -0.11 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 320.00 | 42.60 | 44.90 | 43.75 | 37.34 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.36 | -0.87 | 0.01 | -0.08 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 330.00 | 51.30 | 54.50 | 52.90 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 292 | 0.45 | -0.92 | 0.00 | -0.06 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 340.00 | 61.50 | 63.80 | 62.65 | 22.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.47 | -0.95 | 0.00 | -0.04 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 350.00 | 70.90 | 73.80 | 72.35 | 30.99 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.52 | -0.97 | 0.00 | -0.03 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 360.00 | 81.50 | 83.80 | 82.65 | 61.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.56 | -0.98 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 370.00 | 90.80 | 94.30 | 92.55 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 380.00 | 100.80 | 104.20 | 102.50 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 390.00 | 110.80 | 114.30 | 112.55 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 400.00 | 120.80 | 124.30 | 122.55 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 410.00 | 130.80 | 134.20 | 132.50 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 420.00 | 140.80 | 144.30 | 142.55 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 430.00 | 150.80 | 153.90 | 152.35 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 440.00 | 160.80 | 164.00 | 162.40 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |