Options Chain for LINDE PLC SHS (LIN) - $508.65 as of 10/27/2026 9:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 287.10 | 292.00 | 289.55 | % | 1.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 230.00 | 277.00 | 281.80 | 279.40 | % | 1.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 240.00 | 267.10 | 272.00 | 269.55 | 269.90 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 257.10 | 261.90 | 259.50 | % | 1.04 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 260.00 | 247.70 | 251.80 | 249.75 | % | 0.96 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 270.00 | 237.50 | 242.10 | 239.80 | % | 0.89 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 280.00 | 227.60 | 231.90 | 229.75 | % | 0.82 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 290.00 | 217.50 | 222.30 | 219.90 | 177.13 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 207.60 | 212.40 | 210.00 | % | 0.70 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 310.00 | 197.50 | 202.20 | 199.85 | 166.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 187.50 | 192.40 | 189.95 | % | 0.59 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 330.00 | 177.60 | 182.50 | 180.05 | % | 0.55 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 340.00 | 168.00 | 172.40 | 170.20 | % | 0.50 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 345.00 | 163.00 | 167.60 | 165.30 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 350.00 | 158.10 | 162.30 | 160.20 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 355.00 | 153.00 | 157.70 | 155.35 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 360.00 | 148.10 | 152.80 | 150.45 | % | 0.42 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 365.00 | 143.20 | 147.50 | 145.35 | % | 0.40 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 370.00 | 138.00 | 142.70 | 140.35 | 111.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.58 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 375.00 | 133.00 | 137.80 | 135.40 | % | 0.36 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 380.00 | 128.00 | 132.90 | 130.45 | % | 0.34 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 385.00 | 123.50 | 128.10 | 125.80 | % | 0.33 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 390.00 | 118.50 | 123.10 | 120.80 | % | 0.31 | 0 | 4 | 0.53 | 0.99 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 395.00 | 113.60 | 118.20 | 115.90 | 75.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.51 | 0.99 | 0.00 | -0.03 | 9/15/2026 | 10/27/2026 3:59:58 PM EST |
| 400.00 | 108.50 | 113.30 | 110.90 | 83.43 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.49 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 405.00 | 103.80 | 108.40 | 106.10 | 121.40 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.48 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 10/27/2026 3:59:58 PM EST |
| 410.00 | 99.20 | 102.90 | 101.05 | 100.00 | -1.25 | -1.24% | 0.25 | 3 | 56 | 0.44 | 0.98 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 415.00 | 94.00 | 98.50 | 96.25 | % | 0.23 | 0 | 1 | 0.44 | 0.97 | 0.00 | -0.05 | 10/27/2026 3:59:58 PM EST | |||
| 420.00 | 89.10 | 93.90 | 91.50 | 135.02 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.42 | 0.96 | 0.00 | -0.07 | 7/2/2026 | 10/27/2026 3:59:58 PM EST |
| 425.00 | 84.70 | 88.50 | 86.60 | 107.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.40 | 0.95 | 0.00 | -0.08 | 6/10/2026 | 10/27/2026 3:59:58 PM EST |
| 430.00 | 79.50 | 84.20 | 81.85 | 58.90 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.39 | 0.93 | 0.00 | -0.09 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 435.00 | 75.10 | 79.00 | 77.05 | 84.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.28 | 0.93 | 0.00 | -0.10 | 7/23/2026 | 10/27/2026 3:59:58 PM EST |
| 440.00 | 70.40 | 74.80 | 72.60 | 53.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.29 | 0.91 | 0.00 | -0.11 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 445.00 | 65.70 | 70.00 | 67.85 | 61.70 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.29 | 0.90 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 450.00 | 60.80 | 65.40 | 63.10 | 56.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.28 | 0.89 | 0.00 | -0.12 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 455.00 | 56.60 | 60.50 | 58.55 | 38.80 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.28 | 0.87 | 0.00 | -0.13 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 460.00 | 52.10 | 56.00 | 54.05 | 27.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.27 | 0.85 | 0.00 | -0.14 | 9/10/2026 | 10/27/2026 3:59:58 PM EST |
| 465.00 | 47.60 | 51.90 | 49.75 | 29.10 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.27 | 0.83 | 0.00 | -0.14 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 470.00 | 43.50 | 47.40 | 45.45 | 46.79 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.26 | 0.81 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 475.00 | 39.60 | 43.50 | 41.55 | 42.60 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.26 | 0.78 | 0.01 | -0.16 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 480.00 | 35.50 | 39.20 | 37.35 | 36.32 | +8.52 | +30.65% | 0.08 | 1 | 54 | 0.25 | 0.75 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 485.00 | 31.60 | 35.60 | 33.60 | 33.85 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.25 | 0.72 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 490.00 | 28.00 | 31.70 | 29.85 | 31.89 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.24 | 0.68 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 495.00 | 24.60 | 28.50 | 26.55 | 26.89 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.24 | 0.65 | 0.01 | -0.18 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 500.00 | 21.50 | 25.10 | 23.30 | 23.99 | 0.00 | 0.00% | 0.05 | 0 | 249 | 0.24 | 0.60 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 505.00 | 18.40 | 22.70 | 20.55 | 21.69 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.24 | 0.56 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 510.00 | 15.60 | 20.10 | 17.85 | 19.20 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.24 | 0.51 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 515.00 | 13.90 | 17.40 | 15.65 | 15.10 | -0.80 | -5.04% | 0.03 | 2 | 250 | 0.24 | 0.47 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 520.00 | 11.80 | 15.20 | 13.50 | 14.00 | -0.30 | -2.10% | 0.03 | 5 | 166 | 0.23 | 0.42 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 525.00 | 9.10 | 13.20 | 11.15 | 11.20 | -1.00 | -8.20% | 0.02 | 12 | 44 | 0.23 | 0.38 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 530.00 | 8.20 | 11.40 | 9.80 | 10.40 | +0.10 | +0.98% | 0.02 | 4 | 161 | 0.23 | 0.33 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 535.00 | 6.10 | 10.00 | 8.05 | 8.50 | -0.10 | -1.17% | 0.02 | 8 | 29 | 0.23 | 0.29 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 540.00 | 4.70 | 8.60 | 6.65 | 7.30 | +0.20 | +2.82% | 0.01 | 4 | 650 | 0.23 | 0.25 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 545.00 | 3.60 | 7.40 | 5.50 | 5.80 | -0.10 | -1.70% | 0.01 | 4 | 115 | 0.22 | 0.22 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 550.00 | 2.90 | 5.30 | 4.10 | 5.70 | +0.70 | +14.00% | 0.01 | 3 | 366 | 0.22 | 0.19 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 555.00 | 1.60 | 5.20 | 3.40 | 3.20 | -1.10 | -25.59% | 0.01 | 1 | 58 | 0.21 | 0.16 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 560.00 | 1.30 | 5.00 | 3.15 | 2.75 | -0.85 | -23.62% | 0.01 | 1 | 112 | 0.22 | 0.14 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 565.00 | 0.10 | 4.70 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.20 | 0.12 | 0.00 | -0.09 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 570.00 | 0.65 | 3.50 | 2.08 | 2.10 | -0.40 | -16.00% | 0.00 | 1 | 77 | 0.22 | 0.10 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 575.00 | 0.05 | 3.70 | 1.88 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.20 | 0.09 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 580.00 | 0.15 | 3.50 | 1.83 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.22 | 0.07 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 585.00 | 0.05 | 4.10 | 2.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.23 | 0.06 | 0.00 | -0.05 | 9/10/2026 | 10/27/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 12.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | 0.04 | 0.00 | -0.04 | 6/26/2026 | 10/27/2026 3:59:58 PM EST |
| 595.00 | 0.05 | 4.90 | 2.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.26 | 0.04 | 0.00 | -0.04 | 8/14/2026 | 10/27/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.30 | 0.03 | 0.00 | -0.03 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 605.00 | 0.00 | 4.50 | 2.25 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.00 | -0.02 | 6/25/2026 | 10/27/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.40 | 0.02 | 0.00 | -0.02 | 6/11/2026 | 10/27/2026 3:59:58 PM EST |
| 615.00 | 0.00 | 4.50 | 2.25 | 8.72 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.39 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 10/27/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 3.20 | 1.60 | 8.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 10/27/2026 3:59:58 PM EST |
| 625.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.43 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 10/27/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 635.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 645.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 650.00 | 0.00 | 3.90 | 1.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:58 PM EST |
| 655.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 660.00 | 0.00 | 3.90 | 1.95 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 4.00 | 2.00 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.71 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.68 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.47 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.51 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.55 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 4.40 | 2.20 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.01 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 4.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.39 | -0.02 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 3.80 | 1.90 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.48 | -0.02 | 0.00 | -0.04 | 10/6/2026 | 10/27/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.47 | -0.02 | 0.00 | -0.04 | 10/1/2026 | 10/27/2026 3:59:58 PM EST |
| 415.00 | 0.55 | 4.00 | 2.28 | 0.95 | -2.91 | -75.39% | 0.01 | 2 | 52 | 0.46 | -0.03 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 420.00 | 0.90 | 4.30 | 2.60 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.37 | -0.04 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 425.00 | 0.40 | 4.20 | 2.30 | 1.56 | -0.74 | -32.18% | 0.01 | 1 | 565 | 0.33 | -0.05 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 430.00 | 0.05 | 4.40 | 2.23 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.29 | -0.07 | 0.00 | -0.09 | 10/14/2026 | 10/27/2026 3:59:58 PM EST |
| 435.00 | 0.30 | 4.60 | 2.45 | 2.53 | +0.58 | +29.75% | 0.01 | 1 | 56 | 0.30 | -0.07 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 440.00 | 0.25 | 4.80 | 2.53 | 2.40 | -0.03 | -1.24% | 0.01 | 3 | 101 | 0.28 | -0.09 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 445.00 | 0.60 | 4.80 | 2.70 | 2.73 | -0.19 | -6.51% | 0.01 | 2 | 93 | 0.28 | -0.10 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 450.00 | 1.65 | 4.90 | 3.28 | 3.50 | -1.50 | -30.00% | 0.01 | 12 | 598 | 0.29 | -0.11 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 455.00 | 2.50 | 4.80 | 3.65 | 3.69 | +0.19 | +5.43% | 0.01 | 11 | 1,163 | 0.28 | -0.13 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 460.00 | 2.15 | 5.30 | 3.73 | 4.13 | -1.87 | -31.17% | 0.01 | 2 | 227 | 0.26 | -0.15 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 465.00 | 2.65 | 6.50 | 4.58 | 5.05 | +0.35 | +7.45% | 0.01 | 3 | 140 | 0.26 | -0.17 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 470.00 | 3.80 | 6.10 | 4.95 | 5.50 | 0.00 | 0.00% | 0.01 | 7 | 144 | 0.26 | -0.19 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 475.00 | 4.90 | 8.40 | 6.65 | 6.80 | +0.40 | +6.25% | 0.01 | 1 | 84 | 0.26 | -0.22 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 480.00 | 6.00 | 8.20 | 7.10 | 8.70 | +1.40 | +19.18% | 0.01 | 8 | 152 | 0.25 | -0.25 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 485.00 | 6.40 | 10.50 | 8.45 | 9.70 | +1.20 | +14.12% | 0.02 | 1 | 84 | 0.24 | -0.28 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 490.00 | 7.80 | 11.10 | 9.45 | 11.20 | +1.58 | +16.43% | 0.02 | 1 | 40 | 0.23 | -0.32 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 495.00 | 9.30 | 13.60 | 11.45 | 12.60 | +1.00 | +8.63% | 0.02 | 6 | 113 | 0.24 | -0.35 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 500.00 | 11.60 | 15.00 | 13.30 | 14.30 | +0.50 | +3.63% | 0.03 | 1 | 54 | 0.23 | -0.40 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 505.00 | 13.50 | 17.50 | 15.50 | 16.00 | +0.50 | +3.23% | 0.03 | 12 | 57 | 0.23 | -0.44 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 510.00 | 15.60 | 19.80 | 17.70 | 17.70 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.23 | -0.49 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 515.00 | 18.20 | 22.50 | 20.35 | 20.30 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.23 | -0.53 | 0.01 | -0.18 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 520.00 | 21.50 | 25.30 | 23.40 | 36.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.23 | -0.58 | 0.01 | -0.17 | 7/27/2026 | 10/27/2026 3:59:58 PM EST |
| 525.00 | 24.60 | 28.30 | 26.45 | 37.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.23 | -0.62 | 0.01 | -0.16 | 7/20/2026 | 10/27/2026 3:59:58 PM EST |
| 530.00 | 27.70 | 31.50 | 29.60 | 46.30 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.22 | -0.67 | 0.01 | -0.15 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 535.00 | 31.30 | 35.00 | 33.15 | 70.55 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.22 | -0.71 | 0.01 | -0.14 | 9/9/2026 | 10/27/2026 3:59:58 PM EST |
| 540.00 | 34.60 | 38.70 | 36.65 | 61.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.22 | -0.75 | 0.01 | -0.13 | 8/12/2026 | 10/27/2026 3:59:58 PM EST |
| 545.00 | 38.90 | 42.50 | 40.70 | 61.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.22 | -0.78 | 0.01 | -0.12 | 8/5/2026 | 10/27/2026 3:59:58 PM EST |
| 550.00 | 42.50 | 46.50 | 44.50 | 54.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.21 | -0.81 | 0.01 | -0.11 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 555.00 | 46.80 | 50.90 | 48.85 | 36.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.21 | -0.84 | 0.01 | -0.10 | 7/2/2026 | 10/27/2026 3:59:58 PM EST |
| 560.00 | 51.20 | 55.40 | 53.30 | 59.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.09 | 6/18/2026 | 10/27/2026 3:59:58 PM EST |
| 565.00 | 55.60 | 59.80 | 57.70 | 61.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.09 | 6/17/2026 | 10/27/2026 3:59:58 PM EST |
| 570.00 | 60.40 | 64.40 | 62.40 | 83.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.07 | 8/24/2026 | 10/27/2026 3:59:58 PM EST |
| 575.00 | 65.10 | 69.00 | 67.05 | 94.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.07 | 8/12/2026 | 10/27/2026 3:59:58 PM EST |
| 580.00 | 69.50 | 74.00 | 71.75 | 62.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.06 | 7/8/2026 | 10/27/2026 3:59:58 PM EST |
| 585.00 | 74.60 | 78.70 | 76.65 | % | 0.13 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.05 | 10/27/2026 3:59:58 PM EST | |||
| 590.00 | 79.10 | 84.00 | 81.55 | % | 0.14 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.04 | 10/27/2026 3:59:58 PM EST | |||
| 595.00 | 84.40 | 88.60 | 86.50 | % | 0.15 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.04 | 10/27/2026 3:59:58 PM EST | |||
| 600.00 | 89.30 | 93.50 | 91.40 | 94.89 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.03 | 5/14/2026 | 10/27/2026 3:59:58 PM EST |
| 605.00 | 94.00 | 98.90 | 96.45 | % | 0.16 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 610.00 | 99.10 | 103.90 | 101.50 | % | 0.17 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 615.00 | 104.30 | 108.50 | 106.40 | % | 0.17 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 620.00 | 109.10 | 113.80 | 111.45 | 152.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.39 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 625.00 | 114.10 | 118.80 | 116.45 | 157.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 630.00 | 119.30 | 123.50 | 121.40 | % | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 635.00 | 124.10 | 128.90 | 126.50 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 640.00 | 129.10 | 133.80 | 131.45 | % | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 645.00 | 134.10 | 138.90 | 136.50 | % | 0.21 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 650.00 | 139.10 | 143.80 | 141.45 | % | 0.22 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 655.00 | 144.00 | 148.90 | 146.45 | % | 0.22 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 660.00 | 149.00 | 153.90 | 151.45 | % | 0.23 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 680.00 | 169.30 | 173.50 | 171.40 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 700.00 | 189.00 | 193.80 | 191.40 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 720.00 | 209.00 | 213.80 | 211.40 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |