Options Chain for ETHOS TECHNOLOGIES INC CL A (LIFE) - $42.53 as of 10/27/2026 9:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.30 | 25.10 | 23.20 | 22.00 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.28 | 0.98 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 22.50 | 19.00 | 22.80 | 20.90 | % | 0.93 | 0 | 0 | 2.10 | 0.96 | 0.00 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 16.70 | 20.60 | 18.65 | % | 0.75 | 0 | 0 | 1.92 | 0.93 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 12.70 | 16.50 | 14.60 | % | 0.49 | 0 | 0 | 1.64 | 0.86 | 0.01 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 10.00 | 12.70 | 11.35 | 10.96 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.16 | 0.76 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 6.30 | 9.30 | 7.80 | 7.90 | +0.25 | +3.27% | 0.20 | 9 | 12 | 1.02 | 0.64 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 4.10 | 6.90 | 5.50 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | 0.52 | 0.02 | -0.06 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 50.00 | 2.40 | 5.50 | 3.95 | % | 0.08 | 0 | 0 | 1.00 | 0.41 | 0.02 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 1.75 | 3.90 | 2.83 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.01 | 0.32 | 0.02 | -0.06 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 60.00 | 0.95 | 4.00 | 2.48 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.08 | 0.24 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.30 | 2.95 | 1.63 | % | 0.03 | 0 | 0 | 1.01 | 0.19 | 0.02 | -0.04 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.75 | -0.02 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.98 | -0.04 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 4:00:04 PM EST |
| 25.00 | 0.10 | 1.65 | 0.88 | % | 0.04 | 0 | 0 | 1.13 | -0.07 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.70 | 2.65 | 1.68 | % | 0.06 | 0 | 0 | 1.10 | -0.14 | 0.01 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 1.50 | 4.10 | 2.80 | 3.34 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.01 | -0.24 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.06 | -0.36 | 0.02 | -0.06 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 6.50 | 9.30 | 7.90 | % | 0.18 | 0 | 0 | 1.03 | -0.48 | 0.02 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 10.00 | 13.00 | 11.50 | % | 0.23 | 0 | 0 | 1.07 | -0.59 | 0.02 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 14.10 | 15.90 | 15.00 | % | 0.27 | 0 | 0 | 1.01 | -0.68 | 0.02 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 17.90 | 20.70 | 19.30 | % | 0.32 | 0 | 0 | 1.02 | -0.76 | 0.02 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 21.80 | 25.40 | 23.60 | % | 0.36 | 0 | 0 | 1.39 | -0.81 | 0.02 | -0.04 | 10/27/2026 4:00:04 PM EST |